Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.000218
+6.27%
$3,081 $406
Jul 13, 2020 $0.000205
-2.69%
$2,901 $455
Jul 12, 2020 $0.000211
-1.84%
$2,980 $439
Jul 11, 2020 $0.000215
+12.26%
$3,035 $473
Jul 10, 2020 $0.000191
-24.28%
$2,703 $197
Jul 9, 2020 $0.000252
-5.57%
$3,570 $309
Jul 8, 2020 $0.000267
-3.10%
$3,780 $299
Jul 7, 2020 $0.000276
+23.85%
$3,899 $224
Jul 6, 2020 $0.000223
-8.25%
$3,148 $208
Jul 5, 2020 $0.000242
+2.35%
$3,429 $207
Jul 4, 2020 $0.000237
-2.08%
$3,349 $305
Jul 3, 2020 $0.000242
+15.53%
$3,420 $252
Jul 2, 2020 $0.000209
-0.26%
$2,960 $217
Jul 1, 2020 $0.00021
-8.79%
$2,967 $253
Jun 30, 2020 $0.00023
-11.42%
$3,254 $246
Jun 29, 2020 $0.00026
+23.70%
$3,674 $278
Jun 28, 2020 $0.00021
+0.79%
$2,969 $193
Jun 27, 2020 $0.000208
-16.12%
$2,946 $239
Jun 26, 2020 $0.000248
+16.31%
$3,512 $230
Jun 25, 2020 $0.000214
-14.45%
$3,020 $205
Jun 24, 2020 $0.00025
-7.34%
$3,530 $253
Jun 23, 2020 $0.000269
-4.87%
$3,810 $565
Jun 22, 2020 $0.000283
+25.90%
$4,005 $605
Jun 21, 2020 $0.000225
+22.58%
$3,180 $586
Jun 20, 2020 $0.000183
-1.26%
$2,594 $190
Jun 19, 2020 $0.000186
-3.60%
$2,625 $203
Jun 18, 2020 $0.000193
+2.20%
$2,724 $325
Jun 17, 2020 $0.000188
-1.16%
$2,666 $246
Jun 16, 2020 $0.000191
+0.66%
$2,697 $347
Jun 15, 2020 $0.000189
-1.84%
$2,679 $204
Jun 14, 2020 $0.000193
-0.82%
$2,731 $265
Jun 13, 2020 $0.000195
-0.58%
$2,754 $233
Jun 12, 2020 $0.000196
+3.35%
$2,769 $269
Jun 11, 2020 $0.000189
-5.77%
$2,680 $299
Jun 10, 2020 $0.000201
-2.41%
$2,844 $232
Jun 9, 2020 $0.000206
+5.06%
$2,913 $198
Jun 8, 2020 $0.000196
-15.60%
$2,775 $283
Jun 7, 2020 $0.000232
+4.35%
$3,286 $254
Jun 6, 2020 $0.000223
+2.84%
$3,150 $329
Jun 5, 2020 $0.000217
-6.35%
$3,063 $273
Jun 4, 2020 $0.000231
+6.26%
$3,272 $332
Jun 3, 2020 $0.000218
+3.08%
$3,079 $308
Jun 2, 2020 $0.000211
-1.81%
$2,986 $270
Jun 1, 2020 $0.000215
+6.27%
$3,041 $259
May 31, 2020 $0.000202
-8.85%
$2,863 $295
May 30, 2020 $0.000222
+24.07%
$3,139 $306
May 29, 2020 $0.000179
-12.42%
$2,530 $232
May 28, 2020 $0.000204
+12.14%
$2,886 $216
May 27, 2020 $0.000182
-8.70%
$2,573 $234
May 26, 2020 $0.000199
-4.40%
$2,818 $416