Nitro Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000208
-10.18%
$ 2,948 $ 333
May 24, 2020 $ 0.000233
+10.26%
$ 3,290 $ 263
May 23, 2020 $ 0.000211
-3.77%
$ 2,985 $ 216
May 22, 2020 $ 0.000219
+4.89%
$ 3,101 $ 242
May 21, 2020 $ 0.000209
-13.53%
$ 2,957 $ 253
May 20, 2020 $ 0.000242
+4.71%
$ 3,420 $ 275
May 19, 2020 $ 0.000231
-3.04%
$ 3,264 $ 191
May 18, 2020 $ 0.000238
+13.01%
$ 3,365 $ 278
May 17, 2020 $ 0.000211
+1.07%
$ 2,978 $ 262
May 16, 2020 $ 0.000208
+3.22%
$ 2,947 $ 415
May 15, 2020 $ 0.000202
-3.97%
$ 2,855 $ 434
May 14, 2020 $ 0.00021
+6.87%
$ 2,974 $ 497
May 13, 2020 $ 0.000197
+1.58%
$ 2,783 $ 453
May 12, 2020 $ 0.000194
+5.69%
$ 2,738 $ 385
May 11, 2020 $ 0.000183
-3.11%
$ 2,590 $ 376
May 10, 2020 $ 0.000189
+1.72%
$ 2,674 $ 249
May 9, 2020 $ 0.000186
-5.75%
$ 2,629 $ 224
May 8, 2020 $ 0.000197
-17.08%
$ 2,790 $ 198
May 7, 2020 $ 0.000238
+22.55%
$ 3,366 $ 292
May 6, 2020 $ 0.000195
-9.22%
$ 2,755 $ 201
May 5, 2020 $ 0.000215
+10.81%
$ 3,035 $ 246
May 4, 2020 $ 0.000194
+8.14%
$ 2,740 $ 444
May 3, 2020 $ 0.000179
-16.24%
$ 2,533 $ 231
May 2, 2020 $ 0.000214
+5.33%
$ 3,025 $ 261
May 1, 2020 $ 0.000203
+7.23%
$ 2,871 $ 195
Apr 30, 2020 $ 0.000189
-17.07%
$ 2,675 $ 202
Apr 29, 2020 $ 0.000228
+13.39%
$ 3,225 $ 249
Apr 28, 2020 $ 0.000201
+6.79%
$ 2,847 $ 182
Apr 27, 2020 $ 0.000188
+0.73%
$ 2,666 $ 294
Apr 26, 2020 $ 0.000187
+14.83%
$ 2,645 $ 240
Apr 25, 2020 $ 0.000163
+4.66%
$ 2,304 $ 389
Apr 24, 2020 $ 0.000156
-7.81%
$ 2,201 $ 245
Apr 23, 2020 $ 0.000169
+12.83%
$ 2,387 $ 211
Apr 22, 2020 $ 0.000149
-2.94%
$ 2,114 $ 164
Apr 21, 2020 $ 0.000154
+1.14%
$ 2,177 $ 172
Apr 20, 2020 $ 0.000152
+2.97%
$ 2,153 $ 177
Apr 19, 2020 $ 0.000148
-2.90%
$ 2,091 $ 247
Apr 18, 2020 $ 0.000152
+6.22%
$ 2,152 $ 175
Apr 17, 2020 $ 0.000143
-18.49%
$ 2,025 $ 161
Apr 16, 2020 $ 0.000176
+12.28%
$ 2,484 $ 171
Apr 15, 2020 $ 0.000156
-4.66%
$ 2,214 $ 146
Apr 14, 2020 $ 0.000164
+2.75%
$ 2,321 $ 145
Apr 13, 2020 $ 0.00016
-2.11%
$ 2,259 $ 247
Apr 12, 2020 $ 0.000163
+0.11%
$ 2,309 $ 129
Apr 11, 2020 $ 0.000163
-8.76%
$ 2,307 $ 216
Apr 10, 2020 $ 0.000179
-8.79%
$ 2,526 $ 214
Apr 9, 2020 $ 0.000196
-6.54%
$ 2,771 $ 265
Apr 8, 2020 $ 0.00021
-0.24%
$ 2,964 $ 246
Apr 7, 2020 $ 0.00021
-4.31%
$ 2,972 $ 350
Apr 6, 2020 $ 0.000219
+10.28%
$ 3,103 $ 294