Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.000208
-10.18%
$2,948 $333
May 24, 2020 $0.000233
+10.26%
$3,290 $263
May 23, 2020 $0.000211
-3.77%
$2,985 $216
May 22, 2020 $0.000219
+4.89%
$3,101 $242
May 21, 2020 $0.000209
-13.53%
$2,957 $253
May 20, 2020 $0.000242
+4.71%
$3,420 $275
May 19, 2020 $0.000231
-3.04%
$3,264 $191
May 18, 2020 $0.000238
+13.01%
$3,365 $278
May 17, 2020 $0.000211
+1.07%
$2,978 $262
May 16, 2020 $0.000208
+3.22%
$2,947 $415
May 15, 2020 $0.000202
-3.97%
$2,855 $434
May 14, 2020 $0.00021
+6.87%
$2,974 $497
May 13, 2020 $0.000197
+1.58%
$2,783 $453
May 12, 2020 $0.000194
+5.69%
$2,738 $385
May 11, 2020 $0.000183
-3.11%
$2,590 $376
May 10, 2020 $0.000189
+1.72%
$2,674 $249
May 9, 2020 $0.000186
-5.75%
$2,629 $224
May 8, 2020 $0.000197
-17.08%
$2,790 $198
May 7, 2020 $0.000238
+22.55%
$3,366 $292
May 6, 2020 $0.000195
-9.22%
$2,755 $201
May 5, 2020 $0.000215
+10.81%
$3,035 $246
May 4, 2020 $0.000194
+8.14%
$2,740 $444
May 3, 2020 $0.000179
-16.24%
$2,533 $231
May 2, 2020 $0.000214
+5.33%
$3,025 $261
May 1, 2020 $0.000203
+7.23%
$2,871 $195
Apr 30, 2020 $0.000189
-17.07%
$2,675 $202
Apr 29, 2020 $0.000228
+13.39%
$3,225 $249
Apr 28, 2020 $0.000201
+6.79%
$2,847 $182
Apr 27, 2020 $0.000188
+0.73%
$2,666 $294
Apr 26, 2020 $0.000187
+14.83%
$2,645 $240
Apr 25, 2020 $0.000163
+4.66%
$2,304 $389
Apr 24, 2020 $0.000156
-7.81%
$2,201 $245
Apr 23, 2020 $0.000169
+12.83%
$2,387 $211
Apr 22, 2020 $0.000149
-2.94%
$2,114 $164
Apr 21, 2020 $0.000154
+1.14%
$2,177 $172
Apr 20, 2020 $0.000152
+2.97%
$2,153 $177
Apr 19, 2020 $0.000148
-2.90%
$2,091 $247
Apr 18, 2020 $0.000152
+6.22%
$2,152 $175
Apr 17, 2020 $0.000143
-18.49%
$2,025 $161
Apr 16, 2020 $0.000176
+12.28%
$2,484 $171
Apr 15, 2020 $0.000156
-4.66%
$2,214 $146
Apr 14, 2020 $0.000164
+2.75%
$2,321 $145
Apr 13, 2020 $0.00016
-2.11%
$2,259 $247
Apr 12, 2020 $0.000163
+0.11%
$2,309 $129
Apr 11, 2020 $0.000163
-8.76%
$2,307 $216
Apr 10, 2020 $0.000179
-8.79%
$2,526 $214
Apr 9, 2020 $0.000196
-6.54%
$2,771 $265
Apr 8, 2020 $0.00021
-0.24%
$2,964 $246
Apr 7, 2020 $0.00021
-4.31%
$2,972 $350
Apr 6, 2020 $0.000219
+10.28%
$3,103 $294