Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.000199
-2.32%
$2,814 $180
Apr 4, 2020 $0.000204
+3.14%
$2,882 $162
Apr 3, 2020 $0.000198
-4.09%
$2,794 $186
Apr 2, 2020 $0.000206
+5.99%
$2,912 $301
Apr 1, 2020 $0.000194
+2.21%
$2,747 $359
Mar 31, 2020 $0.00019
+0.94%
$2,690 $416
Mar 30, 2020 $0.000189
+0.19%
$2,667 $306
Mar 29, 2020 $0.000188
-0.76%
$2,664 $335
Mar 28, 2020 $0.00019
+2.00%
$2,685 $252
Mar 27, 2020 $0.000186
-5.12%
$2,632 $16
Mar 21, 2020 $0.000171
-1.32%
$2,415 $2
Mar 20, 2020 $0.000173
+4.01%
$2,442 $43
Mar 19, 2020 $0.000166
+4.81%
$2,348 $176
Mar 18, 2020 $0.000158
-0.46%
$2,240 $271
Mar 17, 2020 $0.000162
-0.78%
$2,292 $258
Mar 16, 2020 $0.000163
-2.53%
$2,306 $249
Mar 15, 2020 $0.000167
-0.52%
$2,366 $244
Mar 14, 2020 $0.000168
-0.16%
$2,381 $277
Mar 13, 2020 $0.000168
+19.30%
$2,375 $252
Mar 12, 2020 $0.000141
-43.63%
$1,992 $98
Mar 11, 2020 $0.00025
-0.40%
$3,534 $158
Mar 10, 2020 $0.000251
+4.64%
$3,546 $265
Mar 9, 2020 $0.000238
-4.52%
$3,373 $196
Mar 8, 2020 $0.00025
-12.39%
$3,534 $223
Mar 7, 2020 $0.000285
-4.33%
$4,033 $288
Mar 6, 2020 $0.000298
+10.29%
$4,209 $257
Mar 5, 2020 $0.000269
+9.11%
$3,810 $253
Mar 4, 2020 $0.000247
+0.05%
$3,489 $218
Mar 3, 2020 $0.000247
-13.38%
$3,487 $260
Mar 2, 2020 $0.000284
+13.06%
$4,023 $268
Mar 1, 2020 $0.000252
+7.38%
$3,560 $222
Feb 29, 2020 $0.000235
-2.00%
$3,323 $126
Feb 28, 2020 $0.00024
-7.47%
$3,392 $192
Feb 27, 2020 $0.000258
-4.58%
$3,651 $220
Feb 26, 2020 $0.000271
-8.16%
$3,830 $263
Feb 25, 2020 $0.000296
-15.21%
$4,182 $241
Feb 24, 2020 $0.000349
+1.63%
$4,933 $345
Feb 23, 2020 $0.000343
-3.31%
$4,851 $260
Feb 22, 2020 $0.000355
-3.25%
$5,017 $282
Feb 21, 2020 $0.000367
-9.84%
$5,185 $256
Feb 20, 2020 $0.000407
+12.26%
$5,752 $288
Feb 19, 2020 $0.000363
-17.33%
$5,128 $440
Feb 18, 2020 $0.000438
+22.35%
$6,199 $558
Feb 17, 2020 $0.000358
+13.27%
$5,070 $263
Feb 16, 2020 $0.000317
+32.88%
$4,482 $368
Feb 15, 2020 $0.000238
-14.14%
$3,369 $313
Feb 14, 2020 $0.000278
-32.66%
$3,926 $421
Feb 13, 2020 $0.000412
-2.80%
$5,828 $426
Feb 12, 2020 $0.000424
-5.28%
$5,998 $398
Feb 11, 2020 $0.000448
+6.01%
$6,334 $291