Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.000423
-1.64%
$5,978 $319
Feb 9, 2020 $0.00043
+3.94%
$6,077 $306
Feb 8, 2020 $0.000414
+1.26%
$5,851 $315
Feb 7, 2020 $0.000409
+2.96%
$5,781 $408
Feb 6, 2020 $0.000397
-12.84%
$5,616 $403
Feb 5, 2020 $0.000456
+15.55%
$6,448 $336
Feb 4, 2020 $0.000395
-0.49%
$5,581 $489
Feb 3, 2020 $0.000397
-0.13%
$5,610 $492
Feb 2, 2020 $0.000397
+4.73%
$5,618 $481
Feb 1, 2020 $0.000379
-4.37%
$5,365 $432
Jan 31, 2020 $0.000396
-1.09%
$5,608 $505
Jan 30, 2020 $0.000401
+6.18%
$5,669 $522
Jan 29, 2020 $0.000378
-2.36%
$5,342 $509
Jan 28, 2020 $0.000387
+40.74%
$5,470 $674
Jan 27, 2020 $0.000275
+3.06%
$3,887 $506
Jan 26, 2020 $0.000267
+2.44%
$3,771 $398
Jan 25, 2020 $0.00026
-5.09%
$3,683 $385
Jan 24, 2020 $0.000274
+3.12%
$3,880 $306
Jan 23, 2020 $0.000266
-6.32%
$3,763 $466
Jan 22, 2020 $0.000284
-0.98%
$4,017 $360
Jan 21, 2020 $0.000287
+9.85%
$4,058 $449
Jan 20, 2020 $0.000261
-24.16%
$3,694 $245
Jan 19, 2020 $0.000344
+27.09%
$4,871 $368
Jan 18, 2020 $0.000271
+3.00%
$3,834 $503
Jan 17, 2020 $0.000263
+8.31%
$3,727 $471
Jan 16, 2020 $0.000243
+8.43%
$3,440 $521
Jan 15, 2020 $0.000224
-3.31%
$3,172 $378
Jan 14, 2020 $0.000232
+4.52%
$3,282 $201
Jan 13, 2020 $0.000222
-0.51%
$3,143 $304
Jan 12, 2020 $0.000223
+0.62%
$3,157 $368
Jan 11, 2020 $0.000222
-1.36%
$3,136 $368
Jan 10, 2020 $0.000225
+8.78%
$3,180 $521
Jan 9, 2020 $0.000207
-16.47%
$2,924 $445
Jan 8, 2020 $0.000248
+3.38%
$3,502 $451
Jan 7, 2020 $0.00024
+10.28%
$3,389 $398
Jan 6, 2020 $0.000217
+16.62%
$3,072 $352
Jan 5, 2020 $0.000186
-4.79%
$2,634 $239
Jan 4, 2020 $0.000196
-14.07%
$2,766 $286
Jan 3, 2020 $0.000228
+2.67%
$3,218 $288
Jan 2, 2020 $0.000222
-0.03%
$3,135 $381
Jan 1, 2020 $0.000222
+0.57%
$3,136 $422
Dec 31, 2019 $0.00022
-0.98%
$3,118 $216
Dec 30, 2019 $0.000223
-7.12%
$3,149 $391
Dec 29, 2019 $0.00024
-0.55%
$3,390 $235
Dec 28, 2019 $0.000241
+5.70%
$3,409 $257
Dec 27, 2019 $0.000228
-9.65%
$3,225 $375
Dec 26, 2019 $0.000252
+38.39%
$3,570 $305
Dec 25, 2019 $0.000182
-9.21%
$2,577 $219
Dec 24, 2019 $0.000201
-4.90%
$2,838 $332
Dec 23, 2019 $0.000211
+4.08%
$2,985 $417