Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.000203
-0.44%
$2,867 $362
Dec 21, 2019 $0.000204
+3.53%
$2,880 $377
Dec 20, 2019 $0.000197
-6.11%
$2,782 $399
Dec 19, 2019 $0.00021
-2.85%
$2,964 $412
Dec 18, 2019 $0.000216
+11.57%
$3,051 $389
Dec 17, 2019 $0.000194
-7.17%
$2,739 $304
Dec 16, 2019 $0.000209
-21.57%
$2,950 $214
Dec 15, 2019 $0.000266
+5.61%
$3,762 $201
Dec 14, 2019 $0.000252
+10.58%
$3,562 $205
Dec 13, 2019 $0.000228
-5.64%
$3,221 $265
Dec 12, 2019 $0.000241
+7.91%
$3,414 $552
Dec 11, 2019 $0.000223
-12.09%
$3,157 $295
Dec 10, 2019 $0.000254
+3.46%
$3,592 $197
Dec 9, 2019 $0.000245
-18.15%
$3,471 $252
Dec 8, 2019 $0.0003
+2.14%
$4,240 $416
Dec 7, 2019 $0.000293
-1.54%
$4,152 $480
Dec 6, 2019 $0.000298
+1.11%
$4,217 $406
Dec 5, 2019 $0.000296
+30.08%
$4,182 $549
Dec 4, 2019 $0.000229
+20.83%
$3,241 $282
Dec 3, 2019 $0.00019
+1.77%
$2,682 $291
Dec 2, 2019 $0.000186
-6.55%
$2,636 $285
Dec 1, 2019 $0.000199
-13.85%
$2,821 $145
Nov 30, 2019 $0.000231
-18.62%
$3,274 $408
Nov 29, 2019 $0.000285
+48.76%
$4,026 $290
Nov 28, 2019 $0.000191
-63.93%
$2,707 $423
Nov 27, 2019 $0.000532
+3.80%
$7,520 $280
Nov 26, 2019 $0.000512
-0.88%
$7,246 $367
Nov 25, 2019 $0.000515
+5.63%
$7,289 $409
Nov 24, 2019 $0.000488
-6.86%
$6,901 $326
Nov 23, 2019 $0.000524
-9.36%
$7,409 $217
Nov 22, 2019 $0.000576
-9.56%
$8,144 $211
Nov 21, 2019 $0.000637
-11.01%
$9,004 $415
Nov 20, 2019 $0.000715
-14.72%
$10,118 $1,162
Nov 19, 2019 $0.000839
+0.52%
$11,865 $424
Nov 18, 2019 $0.000834
-4.43%
$11,804 $321
Nov 17, 2019 $0.000873
-11.82%
$12,349 $281
Nov 16, 2019 $0.000992
+0.35%
$14,028 $232
Nov 15, 2019 $0.000988
-0.43%
$13,978 $181
Nov 14, 2019 $0.000992
-22.53%
$14,039 $760
Nov 13, 2019 $0.00128
-0.59%
$18,121 $335
Nov 12, 2019 $0.00129
+2.24%
$18,227 $433
Nov 11, 2019 $0.00126
+1.53%
$17,827 $525
Nov 10, 2019 $0.00124
-1.04%
$17,582 $350
Nov 9, 2019 $0.00126
-0.89%
$17,768 $496
Nov 8, 2019 $0.00127
-1.86%
$17,930 $466
Nov 7, 2019 $0.00129
-0.22%
$18,272 $535
Nov 6, 2019 $0.00129
-28.19%
$18,313 $691
Nov 5, 2019 $0.0018
+39.64%
$25,454 $864
Nov 4, 2019 $0.00129
-17.47%
$18,229 $818
Nov 3, 2019 $0.00156
-8.87%
$22,089 $290