Nitro Historical Data

NOX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00171
+1.59%
$ 24,240 $ 451
Nov 1, 2019 $ 0.00169
+7.66%
$ 23,860 $ 448
Oct 31, 2019 $ 0.00157
-3.76%
$ 22,162 $ 248
Oct 30, 2019 $ 0.00163
-9.02%
$ 23,027 $ 478
Oct 29, 2019 $ 0.00179
-0.27%
$ 25,310 $ 407
Oct 28, 2019 $ 0.00179
-7.49%
$ 25,381 $ 555
Oct 27, 2019 $ 0.00194
+2.29%
$ 27,443 $ 603
Oct 26, 2019 $ 0.00189
+6.82%
$ 26,701 $ 689
Oct 25, 2019 $ 0.00177
+7.24%
$ 24,975 $ 416
Oct 24, 2019 $ 0.00165
+1.14%
$ 23,291 $ 421
Oct 23, 2019 $ 0.00163
-7.42%
$ 23,025 $ 376
Oct 22, 2019 $ 0.00176
-2.51%
$ 24,870 $ 390
Oct 21, 2019 $ 0.0018
-0.50%
$ 25,512 $ 480
Oct 20, 2019 $ 0.00181
+4.17%
$ 25,638 $ 461
Oct 19, 2019 $ 0.00174
-2.23%
$ 24,594 $ 527
Oct 18, 2019 $ 0.00178
-1.84%
$ 25,154 $ 445
Oct 17, 2019 $ 0.00181
+3.20%
$ 25,627 $ 409
Oct 16, 2019 $ 0.00176
-3.64%
$ 24,834 $ 310
Oct 15, 2019 $ 0.00182
-0.30%
$ 25,773 $ 437
Oct 14, 2019 $ 0.00183
+0.97%
$ 25,852 $ 434
Oct 13, 2019 $ 0.00181
-0.17%
$ 25,605 $ 424
Oct 12, 2019 $ 0.00181
-0.72%
$ 25,669 $ 440
Oct 11, 2019 $ 0.00183
-2.29%
$ 25,883 $ 411
Oct 10, 2019 $ 0.00187
+0.78%
$ 26,478 $ 490
Oct 9, 2019 $ 0.00185
+1.08%
$ 26,197 $ 404
Oct 8, 2019 $ 0.00183
+0.57%
$ 25,859 $ 413
Oct 7, 2019 $ 0.00182
+4.08%
$ 25,713 $ 420
Oct 6, 2019 $ 0.00175
-1.52%
$ 24,771 $ 286
Oct 5, 2019 $ 0.00178
-1.65%
$ 25,154 $ 415
Oct 4, 2019 $ 0.00182
-0.47%
$ 25,675 $ 349
Oct 3, 2019 $ 0.00182
-5.18%
$ 25,797 $ 457
Oct 2, 2019 $ 0.00192
+2.48%
$ 27,206 $ 420
Oct 1, 2019 $ 0.00188
+8.18%
$ 26,547 $ 379
Sep 30, 2019 $ 0.00173
+11.11%
$ 24,539 $ 1,615
Sep 29, 2019 $ 0.00156
+1.64%
$ 22,091 $ 407
Sep 28, 2019 $ 0.00154
-3.21%
$ 21,735 $ 361
Sep 27, 2019 $ 0.00159
+11.05%
$ 22,451 $ 453
Sep 26, 2019 $ 0.00143
-1.61%
$ 20,218 $ 266
Sep 25, 2019 $ 0.00145
-4.71%
$ 20,530 $ 298
Sep 24, 2019 $ 0.00151
-11.72%
$ 21,337 $ 296
Sep 23, 2019 $ 0.00171
-2.87%
$ 24,170 $ 395
Sep 22, 2019 $ 0.00176
+0.37%
$ 24,883 $ 350
Sep 21, 2019 $ 0.00175
-2.58%
$ 24,791 $ 454
Sep 20, 2019 $ 0.0018
-0.62%
$ 25,448 $ 420
Sep 19, 2019 $ 0.00181
-8.27%
$ 25,608 $ 539
Sep 18, 2019 $ 0.00197
+0.60%
$ 27,921 $ 580
Sep 17, 2019 $ 0.00196
+10.35%
$ 27,757 $ 595
Sep 16, 2019 $ 0.00178
+6.36%
$ 25,167 $ 554
Sep 15, 2019 $ 0.00167
-0.58%
$ 23,662 $ 471
Sep 14, 2019 $ 0.00168
+2.96%
$ 23,798 $ 395