Nitro Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000123
-57.29%
$ 174 $ 171
Dec 23, 2020 $ 0.0000292
-34.56%
$ 413 $ 471
Dec 22, 2020 $ 0.0000445
+21.99%
$ 629 $ 652
Dec 21, 2020 $ 0.0000366
-0.15%
$ 518 $ 643
Dec 17, 2020 $ 0.000116
+12.38%
$ 1,639 $ 507
Dec 16, 2020 $ 0.0000955
+8.84%
$ 1,351 $ 548
Dec 15, 2020 $ 0.0000878
+0.05%
$ 1,242 $ 405
Dec 14, 2020 $ 0.0000937
+0.45%
$ 1,326 $ 591
Dec 13, 2020 $ 0.000101
+6.31%
$ 1,424 $ 607
Dec 12, 2020 $ 0.0000908
-3.49%
$ 1,285 $ 453
Dec 11, 2020 $ 0.0000927
-6.28%
$ 1,311 $ 474
Dec 10, 2020 $ 0.0000951
-20.30%
$ 1,345 $ 544
Dec 9, 2020 $ 0.00012
+31.53%
$ 1,702 $ 698
Dec 8, 2020 $ 0.0000863
+32.89%
$ 1,220 $ 1,049
Dec 7, 2020 $ 0.0000591
-10.13%
$ 836 $ 441
Dec 6, 2020 $ 0.000066
-0.46%
$ 934 $ 578
Dec 5, 2020 $ 0.0000655
+4.02%
$ 926 $ 511
Dec 4, 2020 $ 0.0000627
+1.74%
$ 887 $ 469
Dec 3, 2020 $ 0.0000677
+3.22%
$ 957 $ 605
Dec 2, 2020 $ 0.0000597
-8.31%
$ 845 $ 309
Dec 1, 2020 $ 0.0000706
+6.00%
$ 998 $ 673
Nov 30, 2020 $ 0.0000978
-10.47%
$ 1,384 $ 664
Nov 29, 2020 $ 0.000109
+19.54%
$ 1,545 $ 558
Nov 28, 2020 $ 0.0000914
-1.90%
$ 1,292 $ 439
Nov 27, 2020 $ 0.0000931
-0.36%
$ 1,316 $ 438
Nov 26, 2020 $ 0.0000934
-3.89%
$ 1,321 $ 457
Nov 25, 2020 $ 0.0000972
-10.59%
$ 1,375 $ 427
Nov 24, 2020 $ 0.000109
-0.88%
$ 1,537 $ 546
Nov 23, 2020 $ 0.00011
+22.60%
$ 1,550 $ 629
Nov 22, 2020 $ 0.0000894
+8.39%
$ 1,265 $ 517
Nov 21, 2020 $ 0.0000825
-4.65%
$ 1,167 $ 414
Nov 20, 2020 $ 0.0000865
+7.95%
$ 1,224 $ 533
Nov 19, 2020 $ 0.0000801
-7.05%
$ 1,133 $ 470
Nov 18, 2020 $ 0.0000862
-0.42%
$ 1,220 $ 426
Nov 17, 2020 $ 0.0000866
+87.79%
$ 1,225 $ 853
Nov 16, 2020 $ 0.0000461
+2.92%
$ 652 $ 514
Nov 15, 2020 $ 0.0000448
+44.25%
$ 634 $ 72
Nov 13, 2020 $ 0.0000329
+1.71%
$ 466 $ 1
Nov 12, 2020 $ 0.0000324
-36.49%
$ 458 $ 157
Nov 11, 2020 $ 0.000051
-12.90%
$ 721 $ 435
Nov 10, 2020 $ 0.0000585
-7.06%
$ 828 $ 28
Nov 9, 2020 $ 0.000151
-2.25%
$ 2,139 $ 2
Nov 8, 2020 $ 0.000155
+3.24%
$ 2,189 $ 5
Oct 29, 2020 $ 0.0000542
-0.09%
$ 766 $ 1
Oct 28, 2020 $ 0.0000542
-39.09%
$ 767 $ 385
Oct 27, 2020 $ 0.0000891
-48.53%
$ 1,260 $ 485
Oct 26, 2020 $ 0.000173
-17.93%
$ 2,449 $ 86
Oct 25, 2020 $ 0.000211
-6.95%
$ 2,985 $ 291
Oct 24, 2020 $ 0.000227
+10.75%
$ 3,208 $ 401
Download