LinkHash Historical Data

LHX
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000104
-2.36%
$ -- $ 622
May 11, 2026 $ 0.000109
+0.00%
$ -- $ 88
May 8, 2026 $ 0.0000995
+15.65%
$ -- $ 941
May 6, 2026 $ 0.0000844
+0.00%
$ -- $ 210
May 4, 2026 $ 0.0000745
+1.64%
$ -- $ 441
May 3, 2026 $ 0.0000712
+0.07%
$ -- $ 20
May 2, 2026 $ 0.0000711
+0.00%
$ 71,072 $ 6
May 1, 2026 $ 0.0000714
+0.78%
$ -- $ 12
Mar 30, 2026 $ 0.000103
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.000174
+0.00%
$ -- $ 3,056
Mar 8, 2026 $ 0.000232
+0.31%
$ -- $ 3,503
Download