LinkHash Historical Data

LHX
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000104
+0.00%
$ 103,892 $ 622
May 13, 4 AM $ 0.000106
+0.00%
$ 106,403 $ 181
May 11, 5 PM $ 0.000109
+0.00%
$ 108,540 $ 88
May 8, 6 AM $ 0.0000995
+0.00%
$ 99,509 $ 941
May 8, 3 AM $ 0.000086
+0.00%
$ 86,046 $ 0
May 6, 10 AM $ 0.0000844
+0.00%
$ 84,350 $ 210
May 4, 5 PM $ 0.0000745
+1.64%
$ 74,501 $ 441
May 3, 8 AM $ 0.0000712
+0.00%
$ 71,186 $ 20
May 3, 7 AM $ 0.0000711
+0.01%
$ 71,143 $ 19
May 2, 8 PM $ 0.0000711
+0.00%
$ 71,072 $ 6
May 1, 11 AM $ 0.0000714
+0.78%
$ 71,396 $ 12
Mar 30, 7 AM $ 0.000103
+0.00%
$ 102,803 $ 14
Mar 12, 10 AM $ 0.000174
+0.00%
$ 173,882 $ 3,056
Mar 8, 3 PM $ 0.000232
+0.00%
$ 232,034 $ 3,503
Mar 8, 2 PM $ 0.000231
+0.00%
$ 231,327 $ 3,502
Download