Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉207
+0.01%
$184,229 $579
Yesterday $0.0₉207
-0.86%
$184,312 $428
Oct 4, 2026 $0.0₉207
+0.39%
$184,342 $5,183
Oct 3, 2026 $0.0₉206
+0.81%
$183,100 $3,605
Oct 2, 2026 $0.0₉203
-2.04%
$180,792 $87
Oct 1, 2026 $0.0₉206
-0.29%
$183,344 $1,140
Sep 30, 2026 $0.0₉206
+0.65%
$182,684 $320
Sep 29, 2026 $0.0₉205
-2.96%
$182,019 $2,536
Sep 28, 2026 $0.0₉204
-0.09%
$181,544 $447
Sep 27, 2026 $0.0₉204
-1.39%
$180,970 $1,397
Sep 26, 2026 $0.0₉206
-0.17%
$183,355 $1,558
Sep 25, 2026 $0.0₉206
-7.25%
$183,486 $8,249
Sep 24, 2026 $0.0₉223
+7.88%
$198,163 $3,368
Sep 23, 2026 $0.0₉207
-2.37%
$183,623 $1,506
Sep 22, 2026 $0.0₉212
+1.16%
$188,537 $757
Sep 21, 2026 $0.0₉213
+3.04%
$188,950 $993
Sep 20, 2026 $0.0₉201
+0.00%
$179,080 $607
Sep 19, 2026 $0.0₉202
+0.76%
$179,509 $2,840
Sep 18, 2026 $0.0₉201
+9.19%
$178,715 $1,618
Sep 17, 2026 $0.0₉184
-0.64%
$163,649 $900
Sep 16, 2026 $0.0₉184
-8.67%
$163,810 $2,983
Sep 15, 2026 $0.0₉201
-2.44%
$178,851 $986
Sep 14, 2026 $0.0₉207
+2.40%
$183,798 $1,357
Sep 13, 2026 $0.0₉203
-3.36%
$180,066 $685
Sep 12, 2026 $0.0₉21
+4.73%
$186,424 $2,113
Sep 11, 2026 $0.0₉202
+3.56%
$179,536 $50
Sep 10, 2026 $0.0₉194
-1.86%
$172,506 $656
Sep 9, 2026 $0.0₉196
-1.51%
$174,596 $822
Sep 8, 2026 $0.0₉199
+0.60%
$176,545 $2,418
Sep 7, 2026 $0.0₉197
-1.75%
$175,006 $7,075
Sep 6, 2026 $0.0₉199
+1.14%
$177,328 $2,438
Sep 5, 2026 $0.0₉197
+1.35%
$174,837 $286
Sep 4, 2026 $0.0₉194
-2.43%
$172,804 $3,797
Sep 3, 2026 $0.0₉198
+4.37%
$176,355 $1,182
Sep 2, 2026 $0.0₉19
-1.61%
$169,281 $1,341
Sep 1, 2026 $0.0₉192
-2.29%
$170,898 $1,044
Aug 31, 2026 $0.0₉197
+2.37%
$175,197 $673
Aug 30, 2026 $0.0₉194
+0.61%
$172,250 $831
Aug 29, 2026 $0.0₉192
-1.30%
$170,757 $1,657
Aug 28, 2026 $0.0₉193
-20.36%
$171,300 $14,077
Aug 27, 2026 $0.0₉234
-0.65%
$208,015 $1,055
Aug 26, 2026 $0.0₉236
+2.20%
$209,996 $3,320
Aug 25, 2026 $0.0₉233
-2.10%
$206,849 $2,718
Aug 24, 2026 $0.0₉236
+0.78%
$209,732 $1,889
Aug 23, 2026 $0.0₉233
+1.49%
$207,296 $484
Aug 22, 2026 $0.0₉229
-4.81%
$203,961 $4,035
Aug 21, 2026 $0.0₉244
+2.81%
$216,800 $3,471
Aug 20, 2026 $0.0₉235
-5.17%
$209,167 $3,202
Aug 19, 2026 $0.0₉248
+18.17%
$220,453 $1,814
Aug 18, 2026 $0.0₉21
+1.66%
$186,888 $535
Download