BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉208
+0.00%
$ 184,649 $ 1,499
Yesterday $ 0.0₉209
-4.27%
$ 186,143 $ 1,453
Aug 12, 2026 $ 0.0₉217
+6.91%
$ 192,521 $ 2,935
Aug 11, 2026 $ 0.0₉203
+3.45%
$ 180,262 $ 1,624
Aug 10, 2026 $ 0.0₉195
-2.68%
$ 173,274 $ 266
Aug 9, 2026 $ 0.0₉201
+0.46%
$ 178,588 $ 103
Aug 8, 2026 $ 0.0₉2
-0.10%
$ 177,605 $ 227
Aug 7, 2026 $ 0.0₉2
+3.69%
$ 177,865 $ 2,724
Aug 6, 2026 $ 0.0₉194
-0.53%
$ 172,156 $ 689
Aug 5, 2026 $ 0.0₉195
-2.26%
$ 173,059 $ 1,990
Aug 4, 2026 $ 0.0₉2
+0.65%
$ 177,768 $ 77
Aug 3, 2026 $ 0.0₉199
-0.09%
$ 176,992 $ 452
Aug 2, 2026 $ 0.0₉201
-2.40%
$ 178,569 $ 2,422
Aug 1, 2026 $ 0.0₉204
-1.08%
$ 181,371 $ 249
Jul 31, 2026 $ 0.0₉205
-1.25%
$ 182,651 $ 326
Jul 30, 2026 $ 0.0₉212
+0.50%
$ 188,431 $ 191
Jul 29, 2026 $ 0.0₉21
-7.36%
$ 186,708 $ 2,623
Jul 28, 2026 $ 0.0₉225
+23.07%
$ 199,627 $ 5,909
Jul 27, 2026 $ 0.0₉187
-0.49%
$ 166,308 $ 2,488
Jul 26, 2026 $ 0.0₉189
+4.20%
$ 167,604 $ 213
Jul 25, 2026 $ 0.0₉18
+0.68%
$ 160,005 $ 412
Jul 24, 2026 $ 0.0₉179
-1.58%
$ 159,069 $ 1,667
Jul 23, 2026 $ 0.0₉182
-4.90%
$ 162,066 $ 2,418
Jul 22, 2026 $ 0.0₉192
+0.86%
$ 170,385 $ 1,097
Jul 21, 2026 $ 0.0₉19
-0.39%
$ 168,816 $ 258
Jul 20, 2026 $ 0.0₉188
+1.56%
$ 167,315 $ 6,740
Jul 19, 2026 $ 0.0₉184
+0.34%
$ 163,909 $ 657
Jul 18, 2026 $ 0.0₉184
+11.35%
$ 163,168 $ 4,081
Jul 17, 2026 $ 0.0₉164
+0.94%
$ 146,157 $ 2,456
Jul 16, 2026 $ 0.0₉165
-1.83%
$ 146,427 $ 312
Jul 15, 2026 $ 0.0₉168
+2.62%
$ 149,427 $ 639
Jul 14, 2026 $ 0.0₉168
+5.43%
$ 148,941 $ 647
Jul 13, 2026 $ 0.0₉157
-0.75%
$ 139,735 $ 9,454
Jul 12, 2026 $ 0.0₉162
-0.57%
$ 143,587 $ 191
Jul 11, 2026 $ 0.0₉161
+0.61%
$ 142,873 $ 623
Jul 10, 2026 $ 0.0₉16
+0.46%
$ 142,037 $ 1,293
Jul 9, 2026 $ 0.0₉158
+0.86%
$ 140,249 $ 892
Jul 8, 2026 $ 0.0₉16
-0.25%
$ 141,910 $ 506
Jul 7, 2026 $ 0.0₉162
+2.46%
$ 143,690 $ 429
Jul 6, 2026 $ 0.0₉159
-0.91%
$ 141,553 $ 1,672
Jul 5, 2026 $ 0.0₉161
+0.62%
$ -- $ 1,275
Jul 4, 2026 $ 0.0₉162
+12.52%
$ 143,719 $ 21,384
Jul 3, 2026 $ 0.0₉146
+8.33%
$ -- $ 1,876
Jul 2, 2026 $ 0.0₉134
+3.62%
$ -- $ 3,874
Jul 1, 2026 $ 0.0₉127
+2.06%
$ 112,932 $ 413
Jun 30, 2026 $ 0.0₉123
-4.83%
$ 109,451 $ 1,926
Jun 29, 2026 $ 0.0₉129
+4.92%
$ 114,829 $ 1,299
Jun 28, 2026 $ 0.0₉123
-0.06%
$ 108,995 $ 299
Jun 27, 2026 $ 0.0₉125
+6.71%
$ -- $ 1,090
Jun 26, 2026 $ 0.0₉117
+2.19%
$ 103,927 $ 159
Download