BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉117
+0.00%
$ 104,236 $ 658
Yesterday $ 0.0₉114
-1.74%
$ -- $ 681
Jun 5, 2026 $ 0.0₉118
+1.49%
$ -- $ 988
Jun 4, 2026 $ 0.0₉137
+1.28%
$ 122,047 $ 1,633
Jun 3, 2026 $ 0.0₉135
-3.67%
$ 119,917 $ 374
Jun 2, 2026 $ 0.0₉147
-3.20%
$ -- $ 532
Jun 1, 2026 $ 0.0₉149
+0.00%
$ -- $ 100
May 31, 2026 $ 0.0₉152
-0.28%
$ -- $ 41
May 30, 2026 $ 0.0₉153
+0.00%
$ 135,686 $ 1,940
May 29, 2026 $ 0.0₉152
+1.56%
$ 134,751 $ 1,770
May 28, 2026 $ 0.0₉15
-1.37%
$ -- $ 86
May 27, 2026 $ 0.0₉156
-7.27%
$ -- $ 1,830
May 26, 2026 $ 0.0₉169
-1.56%
$ -- $ 279
May 25, 2026 $ 0.0₉171
+0.30%
$ 151,867 $ 272
May 24, 2026 $ 0.0₉169
-1.42%
$ 150,412 $ 41
May 23, 2026 $ 0.0₉172
+0.00%
$ 152,927 $ 24
May 22, 2026 $ 0.0₉167
-2.84%
$ 148,632 $ 235
May 21, 2026 $ 0.0₉173
+0.59%
$ 153,531 $ 317
May 19, 2026 $ 0.0₉172
-0.23%
$ 152,856 $ 165
May 18, 2026 $ 0.0₉171
-1.24%
$ 151,589 $ 1,342
May 17, 2026 $ 0.0₉176
+0.04%
$ -- $ 211
May 16, 2026 $ 0.0₉176
-1.80%
$ -- $ 120
May 15, 2026 $ 0.0₉181
-2.55%
$ -- $ 1,737
May 14, 2026 $ 0.0₉184
+0.36%
$ 163,205 $ 731
May 13, 2026 $ 0.0₉18
-0.92%
$ -- $ 525
May 12, 2026 $ 0.0₉183
-0.93%
$ -- $ 500
May 11, 2026 $ 0.0₉184
-0.42%
$ 163,784 $ 966
May 10, 2026 $ 0.0₉176
+0.85%
$ 156,628 $ 618
May 9, 2026 $ 0.0₉176
-2.12%
$ 156,411 $ 1,931
May 8, 2026 $ 0.0₉175
-0.10%
$ -- $ 3,418
May 7, 2026 $ 0.0₉171
-4.91%
$ 151,787 $ 909
May 6, 2026 $ 0.0₉181
+0.08%
$ -- $ 226
May 5, 2026 $ 0.0₉183
+0.48%
$ 162,257 $ 187
May 4, 2026 $ 0.0₉18
+0.88%
$ 160,410 $ 212
May 3, 2026 $ 0.0₉179
+0.72%
$ 159,141 $ 565
May 2, 2026 $ 0.0₉178
+0.54%
$ 158,010 $ 8,346
May 1, 2026 $ 0.0₉183
+0.92%
$ -- $ 2,058
Apr 30, 2026 $ 0.0₉18
+5.70%
$ 159,933 $ 2,230
Apr 29, 2026 $ 0.0₉169
-0.07%
$ -- $ 263
Apr 28, 2026 $ 0.0₉165
-3.57%
$ -- $ 605
Apr 27, 2026 $ 0.0₉173
-2.18%
$ -- $ 2,242
Apr 26, 2026 $ 0.0₉176
+0.55%
$ 156,529 $ 782
Apr 25, 2026 $ 0.0₉173
-0.27%
$ 153,594 $ 2,441
Apr 24, 2026 $ 0.0₉195
-42.77%
$ 173,238 $ 37,779
Apr 23, 2026 $ 0.0₉343
-0.36%
$ 305,229 $ 187
Apr 22, 2026 $ 0.0₉356
+3.87%
$ -- $ 5,077
Apr 21, 2026 $ 0.0₉336
+0.00%
$ -- $ 685
Apr 20, 2026 $ 0.0₉332
-0.05%
$ -- $ 11,648
Apr 19, 2026 $ 0.0₉327
+5.94%
$ 290,870 $ 9,752
Apr 18, 2026 $ 0.0₉31
+0.00%
$ 275,566 $ 381
Download