BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉184
+0.00%
$ 163,205 $ 731
Yesterday $ 0.0₉184
+0.36%
$ 163,205 $ 731
May 13, 2026 $ 0.0₉18
-0.92%
$ -- $ 525
May 12, 2026 $ 0.0₉183
-0.93%
$ -- $ 500
May 11, 2026 $ 0.0₉184
-0.42%
$ 163,784 $ 966
May 10, 2026 $ 0.0₉176
+0.85%
$ 156,628 $ 618
May 9, 2026 $ 0.0₉176
-2.12%
$ 156,411 $ 1,931
May 8, 2026 $ 0.0₉175
-0.10%
$ -- $ 3,418
May 7, 2026 $ 0.0₉171
-4.91%
$ 151,787 $ 909
May 6, 2026 $ 0.0₉181
+0.08%
$ -- $ 226
May 5, 2026 $ 0.0₉183
+0.48%
$ 162,257 $ 187
May 4, 2026 $ 0.0₉18
+0.88%
$ 160,410 $ 212
May 3, 2026 $ 0.0₉179
+0.72%
$ 159,141 $ 565
May 2, 2026 $ 0.0₉178
+0.54%
$ 158,010 $ 8,346
May 1, 2026 $ 0.0₉183
+0.92%
$ -- $ 2,058
Apr 30, 2026 $ 0.0₉18
+5.70%
$ 159,933 $ 2,230
Apr 29, 2026 $ 0.0₉169
-0.07%
$ -- $ 263
Apr 28, 2026 $ 0.0₉165
-3.57%
$ -- $ 605
Apr 27, 2026 $ 0.0₉173
-2.18%
$ -- $ 2,242
Apr 26, 2026 $ 0.0₉176
+0.55%
$ 156,529 $ 782
Apr 25, 2026 $ 0.0₉173
-0.27%
$ 153,594 $ 2,441
Apr 24, 2026 $ 0.0₉195
-42.77%
$ 173,238 $ 37,779
Apr 23, 2026 $ 0.0₉343
-0.36%
$ 305,229 $ 187
Apr 22, 2026 $ 0.0₉356
+3.87%
$ -- $ 5,077
Apr 21, 2026 $ 0.0₉336
+0.00%
$ -- $ 685
Apr 20, 2026 $ 0.0₉332
-0.05%
$ -- $ 11,648
Apr 19, 2026 $ 0.0₉327
+5.94%
$ 290,870 $ 9,752
Apr 18, 2026 $ 0.0₉31
+0.00%
$ 275,566 $ 381
Apr 17, 2026 $ 0.0₉319
+4.44%
$ 283,709 $ 312
Apr 16, 2026 $ 0.0₉305
-2.79%
$ 271,255 $ 5,601
Apr 15, 2026 $ 0.0₉332
+9.53%
$ 295,459 $ 4,694
Apr 14, 2026 $ 0.0₉31
-2.44%
$ 275,428 $ 267
Apr 13, 2026 $ 0.0₉318
+116.21%
$ 282,582 $ 21,276
Apr 12, 2026 $ 0.0₉147
-2.66%
$ 130,713 $ 2,303
Apr 11, 2026 $ 0.0₉153
+0.73%
$ 136,126 $ 1,409
Apr 10, 2026 $ 0.0₉151
+1.26%
$ 134,625 $ 226
Apr 9, 2026 $ 0.0₉149
+0.00%
$ 132,296 $ 219
Apr 8, 2026 $ 0.0₉147
-2.07%
$ 130,845 $ 1,332
Apr 7, 2026 $ 0.0₉15
+7.34%
$ 133,607 $ 1,909
Apr 6, 2026 $ 0.0₉144
+0.34%
$ -- $ 1,117
Apr 5, 2026 $ 0.0₉137
-0.35%
$ 121,745 $ 466
Apr 4, 2026 $ 0.0₉149
+9.48%
$ 132,208 $ 2,356
Apr 3, 2026 $ 0.0₉137
-0.01%
$ 121,985 $ 1,061
Apr 2, 2026 $ 0.0₉137
+2.21%
$ 121,440 $ 1,330
Apr 1, 2026 $ 0.0₉14
+5.02%
$ 124,175 $ 1,028
Mar 31, 2026 $ 0.0₉133
+0.81%
$ 118,018 $ 977
Mar 30, 2026 $ 0.0₉133
+0.42%
$ -- $ 591
Mar 29, 2026 $ 0.0₉128
-2.65%
$ 114,206 $ 695
Mar 28, 2026 $ 0.0₉13
+0.51%
$ -- $ 478
Mar 27, 2026 $ 0.0₉129
-12.36%
$ 114,940 $ 4,684
Download