BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉207
+0.00%
$ 184,334 $ 1,473
Today, at 8 AM $ 0.0₉207
-0.10%
$ 184,154 $ 1,473
Today, at 5 AM $ 0.0₉209
+0.00%
$ 185,728 $ 1,481
Today, at 2 AM $ 0.0₉21
+0.00%
$ 186,343 $ 1,480
Today, at 1 AM $ 0.0₉209
+0.00%
$ 186,166 $ 1,474
Yesterday, at 11 PM $ 0.0₉209
+0.00%
$ 186,143 $ 1,453
Yesterday, at 10 PM $ 0.0₉21
+0.00%
$ 186,626 $ 469
Yesterday, at 9 PM $ 0.0₉218
-0.18%
$ 193,639 $ 527
Yesterday, at 8 PM $ 0.0₉218
+0.05%
$ 193,632 $ 480
Yesterday, at 6 PM $ 0.0₉217
+0.00%
$ 192,684 $ 318
Yesterday, at 5 PM $ 0.0₉218
+0.00%
$ 193,665 $ 168
Yesterday, at 2 PM $ 0.0₉218
+0.00%
$ 194,042 $ 231
Yesterday, at 1 PM $ 0.0₉218
+0.00%
$ 193,845 $ 226
Yesterday, at 10 AM $ 0.0₉218
+0.00%
$ 193,363 $ 243
Yesterday, at 9 AM $ 0.0₉218
+0.16%
$ 193,845 $ 241
Yesterday, at 8 AM $ 0.0₉218
-0.06%
$ 194,092 $ 224
Yesterday, at 6 AM $ 0.0₉218
+0.00%
$ 194,159 $ 2,442
Yesterday, at 5 AM $ 0.0₉219
+0.00%
$ 194,445 $ 2,445
Aug 12, 11 PM $ 0.0₉217
+0.00%
$ -- $ 2,935
Aug 12, 9 PM $ 0.0₉217
-0.48%
$ 192,830 $ 2,864
Aug 12, 6 PM $ 0.0₉218
+0.00%
$ 193,822 $ 2,874
Aug 12, 4 PM $ 0.0₉218
+0.00%
$ 194,157 $ 2,833
Aug 12, 3 PM $ 0.0₉218
+0.00%
$ 193,974 $ 2,821
Aug 12, 1 PM $ 0.0₉22
-0.05%
$ 195,497 $ 2,859
Aug 12, 11 AM $ 0.0₉22
-0.03%
$ 195,533 $ 2,853
Aug 12, 10 AM $ 0.0₉22
+0.00%
$ 195,696 $ 2,843
Aug 12, 7 AM $ 0.0₉217
+0.00%
$ 193,248 $ 1,509
Aug 12, 3 AM $ 0.0₉199
+0.00%
$ 176,902 $ 1,630
Aug 12, 2 AM $ 0.0₉2
+0.00%
$ 177,623 $ 1,248
Aug 12, 1 AM $ 0.0₉203
+0.00%
$ 180,073 $ 1,495
Aug 11, 8 PM $ 0.0₉203
-0.08%
$ 180,262 $ 1,624
Aug 11, 3 PM $ 0.0₉201
+0.00%
$ 178,697 $ 1,726
Aug 11, 2 PM $ 0.0₉204
+0.00%
$ 181,088 $ 1,752
Aug 11, 1 PM $ 0.0₉204
+0.00%
$ 180,974 $ 1,748
Aug 11, 9 AM $ 0.0₉203
+1.78%
$ 180,541 $ 1,304
Aug 11, 7 AM $ 0.0₉195
-0.35%
$ 173,334 $ 775
Aug 11, 1 AM $ 0.0₉195
-0.36%
$ 173,636 $ 634
Aug 10, 11 PM $ 0.0₉195
+0.00%
$ 173,274 $ 266
Aug 10, 8 PM $ 0.0₉196
+0.00%
$ 173,804 $ 262
Aug 10, 7 PM $ 0.0₉195
+0.17%
$ 173,725 $ 251
Aug 10, 5 PM $ 0.0₉195
+0.00%
$ 173,295 $ 237
Aug 10, 4 PM $ 0.0₉195
+0.00%
$ 173,714 $ 141
Aug 10, 2 PM $ 0.0₉198
-0.07%
$ 176,107 $ 137
Aug 10, 1 PM $ 0.0₉198
+0.08%
$ 176,380 $ 178
Aug 10, 9 AM $ 0.0₉201
-0.18%
$ 178,885 $ 192
Aug 10, 7 AM $ 0.0₉201
+0.00%
$ 179,017 $ 126
Aug 10, 2 AM $ 0.0₉2
-0.08%
$ 177,892 $ 102
Aug 9, 7 PM $ 0.0₉201
+0.06%
$ 178,588 $ 103
Aug 9, 2 PM $ 0.0₉201
+0.00%
$ 178,550 $ 218
Aug 9, 1 PM $ 0.0₉2
+0.00%
$ 178,206 $ 226
Download