BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉133
-16.62%
$ 118,018 $ 41,231
Feb 2026 $ 0.0₉156
-10.99%
$ 138,378 $ 26,686
Jan 2026 $ 0.0₉209
-1.64%
$ -- $ 11,101
Nov 2025 $ 0.0₉353
+1.52%
$ -- $ 8,757
Oct 2025 $ 0.0₉381
-31.98%
$ -- $ 134,734
Sep 2025 $ 0.0₉576
-23.90%
$ 498,012 $ 100,399
Aug 2025 $ 0.0₉747
-20.12%
$ 673,453 $ 141,615
Jul 2025 $ 0.0₉967
+70.44%
$ 831,706 $ 150,408
Jun 2025 $ 0.0₉582
-3.23%
$ 505,041 $ 38,691
Apr 2025 $ 0.0₉285
-21.72%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₉364
-34.54%
$ 323,706 $ 50,575
Feb 2025 $ 0.0₉556
-36.90%
$ 494,444 $ 61,872
Jan 2025 $ 0.0₉864
-11.67%
$ 781,086 $ 319,947
Dec 2024 $ 0.0₉957
-36.04%
$ 857,719 $ 409,798
Nov 2024 $ 0.0₈164
-93.35%
$ 1.31 million $ 1.64 million
Oct 2024 $ 0.0₈26
+103.71%
$ 21.94 million $ 4.33 million
Sep 2024 $ 0.0₈127
+129.26%
$ 1.13 million $ 541,752
Aug 2024 $ 0.0₉554
-39.11%
$ 492,774 $ 132,168
Jul 2024 $ 0.0₉91
-26.44%
$ 808,899 $ 401,579
Jun 2024 $ 0.0₈124
-12.90%
$ 1.1 million $ 548,061
May 2024 $ 0.0₈142
+48.96%
$ 1.26 million $ 2.03 million
Apr 2024 $ 0.0₉956
+32.96%
$ 849,526 $ 924,107
Mar 2024 $ 0.0₉718
-39.68%
$ 638,642 $ 3.61 million
Feb 2024 $ 0.0₈119
+95.97%
$ 1.06 million $ 826,149
Jan 2024 $ 0.0₉609
-53.85%
$ 541,466 $ 2.09 million
Dec 2023 $ 0.0₈132
+43.00%
$ 1.17 million $ 2.97 million
Nov 2023 $ 0.0₉924
-72.00%
$ 820,920 $ 6.2 million
Oct 2023 $ 0.0₈313
+348.89%
$ 2.78 million $ 17.99 million
Sep 2023 $ 0.0₉731
+30.46%
$ 649,658 $ 2.05 million
Aug 2023 $ 0.0₉56
-85.08%
$ 497,967 $ 713.63 million
Download