Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉206
+4.45%
$182,684 $54,701
Aug 2026 $0.0₉197
-4.45%
$175,197 $57,240
Jul 2026 $0.0₉205
+65.07%
$182,651 $46,566
Jun 2026 $0.0₉123
-17.40%
$109,451 $9,808
May 2026 $0.0₉152
-16.07%
$-- $13,007
Apr 2026 $0.0₉169
+27.02%
$159,933 $118,749
Mar 2026 $0.0₉133
-16.62%
$118,018 $41,231
Feb 2026 $0.0₉156
-10.99%
$138,378 $26,686
Jan 2026 $0.0₉209
-1.64%
$-- $11,101
Nov 2025 $0.0₉353
+1.52%
$-- $8,757
Oct 2025 $0.0₉381
-31.98%
$-- $134,734
Sep 2025 $0.0₉576
-23.90%
$498,012 $100,399
Aug 2025 $0.0₉747
-20.12%
$673,453 $141,615
Jul 2025 $0.0₉967
+70.44%
$831,706 $150,408
Jun 2025 $0.0₉582
-3.23%
$505,041 $38,691
Apr 2025 $0.0₉285
-21.72%
$-- $9.59 billion
Mar 2025 $0.0₉364
-34.54%
$323,706 $50,575
Feb 2025 $0.0₉556
-36.90%
$494,444 $61,872
Jan 2025 $0.0₉864
-11.67%
$781,086 $319,947
Dec 2024 $0.0₉957
-36.04%
$857,719 $409,798
Nov 2024 $0.0₈164
-93.35%
$1.31 million $1.64 million
Oct 2024 $0.0₈26
+103.71%
$21.94 million $4.33 million
Sep 2024 $0.0₈127
+129.26%
$1.13 million $541,752
Aug 2024 $0.0₉554
-39.11%
$492,774 $132,168
Jul 2024 $0.0₉91
-26.44%
$808,899 $401,579
Jun 2024 $0.0₈124
-12.90%
$1.1 million $548,061
May 2024 $0.0₈142
+48.96%
$1.26 million $2.03 million
Apr 2024 $0.0₉956
+32.96%
$849,526 $924,107
Mar 2024 $0.0₉718
-39.68%
$638,642 $3.61 million
Feb 2024 $0.0₈119
+95.97%
$1.06 million $826,149
Jan 2024 $0.0₉609
-53.85%
$541,466 $2.09 million
Dec 2023 $0.0₈132
+43.00%
$1.17 million $2.97 million
Nov 2023 $0.0₉924
-72.00%
$820,920 $6.2 million
Oct 2023 $0.0₈313
+348.89%
$2.78 million $17.99 million
Sep 2023 $0.0₉731
+30.46%
$649,658 $2.05 million
Aug 2023 $0.0₉56
-85.08%
$497,967 $713.63 million
Download