BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₉201
+0.81%
$ 178,588 $ 5,948
Jul 27 $ 0.0₉201
+6.85%
$ 178,569 $ 13,516
Jul 20 $ 0.0₉189
+1.74%
$ 167,604 $ 9,608
Jul 13 $ 0.0₉184
+16.42%
$ 163,909 $ 6,079
Jul 6 $ 0.0₉162
+0.52%
$ 143,587 $ 5,642
Jun 29 $ 0.0₉161
+30.60%
$ -- $ 16,974
Jun 22 $ 0.0₉125
-1.07%
$ 108,995 $ 1,662
Jun 15 $ 0.0₉126
-2.49%
$ -- $ 1,578
Jun 8 $ 0.0₉122
-0.98%
$ -- $ 2,229
Jun 1 $ 0.0₉114
-23.82%
$ 105,314 $ 1,792
May 25 $ 0.0₉153
-10.39%
$ -- $ 1,584
May 18 $ 0.0₉172
-0.37%
$ 150,412 $ 1,093
May 11 $ 0.0₉176
-4.85%
$ -- $ 2,000
May 4 $ 0.0₉176
-1.63%
$ 156,628 $ 2,735
Apr 27 $ 0.0₉178
+0.46%
$ 159,141 $ 4,330
Apr 20 $ 0.0₉173
-47.96%
$ 156,529 $ 57,818
Apr 13 $ 0.0₉31
+110.84%
$ 290,870 $ 32,531
Apr 6 $ 0.0₉153
+6.50%
$ 130,713 $ 6,213
Mar 30 $ 0.0₉149
+12.27%
$ 121,745 $ 7,342
Mar 23 $ 0.0₉13
-23.42%
$ 114,206 $ 16,647
Mar 16 $ 0.0₉166
-4.91%
$ 147,687 $ 7,780
Mar 9 $ 0.0₉167
+0.35%
$ -- $ 7,944
Mar 2 $ 0.0₉159
+1.47%
$ 139,611 $ 5,418
Feb 23 $ 0.0₉161
+6.83%
$ -- $ 752
Feb 16 $ 0.0₉169
+15.51%
$ -- $ 17,974
Feb 9 $ 0.0₉159
+0.11%
$ 131,290 $ 6,708
Feb 2 $ 0.0₉159
-9.20%
$ 142,149 $ 1,238
Jan 26 $ 0.0₉178
-14.50%
$ -- $ 484
Jan 19 $ 0.0₉215
-11.32%
$ -- $ 1,400
Jan 12 $ 0.0₉25
-2.94%
$ -- $ 4,537
Jan 5 $ 0.0₉231
-2.40%
$ -- $ 3,066
Dec 29 $ 0.0₉224
+5.21%
$ -- $ 2,031
Nov 10 $ 0.0₉353
-1.55%
$ -- $ 803
Nov 3 $ 0.0₉341
-2.04%
$ 319,818 $ 5,020
Oct 27 $ 0.0₉381
-16.62%
$ -- $ 26,878
Oct 20 $ 0.0₉401
-4.08%
$ 397,330 $ 12,435
Oct 13 $ 0.0₉403
-7.41%
$ -- $ 10,561
Oct 6 $ 0.0₉437
-24.13%
$ 386,460 $ 37,513
Sep 29 $ 0.0₉576
+1.24%
$ 511,537 $ 10,838
Sep 22 $ 0.0₉553
-13.08%
$ 504,559 $ 7,406
Sep 15 $ 0.0₉65
-9.19%
$ 565,849 $ 13,442
Sep 8 $ 0.0₉724
-0.78%
$ 635,699 $ 52,894
Sep 1 $ 0.0₉671
-11.40%
$ 650,892 $ 14,982
Aug 25 $ 0.0₉747
-15.82%
$ 673,453 $ 19,205
Aug 18 $ 0.0₉871
-22.88%
$ 788,455 $ 46,393
Aug 11 $ 0.0₈113
+6.51%
$ 1.01 million $ 21,957
Aug 4 $ 0.0₈107
+17.67%
$ 944,452 $ 36,393
Jul 28 $ 0.0₉862
-20.01%
$ 812,151 $ 15,832
Jul 21 $ 0.0₈104
+3.50%
$ 955,540 $ 39,200
Jul 14 $ 0.0₉921
+35.17%
$ 889,290 $ 38,529
Download