BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₉971
-10.32%
$ 863,322 $ 5,430
Jul 24, 2024 $ 0.0₈108
-9.03%
$ 962,488 $ 16,922
Jul 23, 2024 $ 0.0₈121
+1.17%
$ -- $ 3,433
Jul 22, 2024 $ 0.0₈119
-1.74%
$ 1.06 million $ 3,417
Jul 21, 2024 $ 0.0₈121
+2.11%
$ 1.08 million $ 20,260
Jul 20, 2024 $ 0.0₈119
-2.29%
$ 1.06 million $ 18,370
Jul 19, 2024 $ 0.0₈122
+11.81%
$ 1.08 million $ 15,064
Jul 18, 2024 $ 0.0₈109
-2.34%
$ 966,645 $ 11,862
Jul 17, 2024 $ 0.0₈111
-3.39%
$ 990,378 $ 18,527
Jul 16, 2024 $ 0.0₈115
+0.50%
$ 1.03 million $ 4,123
Jul 15, 2024 $ 0.0₈115
+4.77%
$ 1.02 million $ 9,563
Jul 14, 2024 $ 0.0₈11
+3.95%
$ 975,261 $ 15,140
Jul 13, 2024 $ 0.0₈106
+6.43%
$ 938,103 $ 10,450
Jul 12, 2024 $ 0.0₉991
+1.65%
$ 880,861 $ 2,285
Jul 11, 2024 $ 0.0₈1
+1.17%
$ 890,698 $ 2,513
Jul 10, 2024 $ 0.0₉991
+17.01%
$ 880,666 $ 20,219
Jul 9, 2024 $ 0.0₉847
+2.64%
$ 752,830 $ 7,722
Jul 8, 2024 $ 0.0₉825
-1.50%
$ 733,361 $ 5,922
Jul 7, 2024 $ 0.0₉837
-1.80%
$ 743,883 $ 4,853
Jul 6, 2024 $ 0.0₉833
-0.05%
$ -- $ 4,467
Jul 5, 2024 $ 0.0₉833
+1.95%
$ 740,835 $ 4,479
Jul 4, 2024 $ 0.0₈101
+0.35%
$ -- $ 24,177
Jul 3, 2024 $ 0.0₈101
-8.86%
$ 897,342 $ 24,155
Jul 2, 2024 $ 0.0₈111
+5.73%
$ 984,764 $ 49,942
Jul 1, 2024 $ 0.0₈105
-15.38%
$ 930,948 $ 63,944
Jun 30, 2024 $ 0.0₈124
+23.43%
$ 1.1 million $ 144,540
Jun 29, 2024 $ 0.0₉946
+22.29%
$ 840,740 $ 30,194
Jun 28, 2024 $ 0.0₉774
-10.67%
$ 687,663 $ 6,995
Jun 27, 2024 $ 0.0₉866
+0.25%
$ 769,701 $ 27,327
Jun 26, 2024 $ 0.0₉807
-0.29%
$ -- $ 4,986
Jun 25, 2024 $ 0.0₉809
+8.98%
$ 719,022 $ 6,697
Jun 24, 2024 $ 0.0₉743
+4.60%
$ 660,026 $ 6,710
Jun 23, 2024 $ 0.0₉71
-9.38%
$ 631,033 $ 22,870
Jun 22, 2024 $ 0.0₉783
-5.92%
$ 696,362 $ 8,854
Jun 21, 2024 $ 0.0₉833
-0.47%
$ 740,346 $ 6,250
Jun 20, 2024 $ 0.0₉837
-0.56%
$ 744,136 $ 2,802
Jun 19, 2024 $ 0.0₉821
+2.51%
$ 730,170 $ 7,232
Jun 18, 2024 $ 0.0₉801
-10.31%
$ 711,755 $ 15,522
Jun 17, 2024 $ 0.0₉892
-4.62%
$ 792,915 $ 1,978
Jun 16, 2024 $ 0.0₉935
+4.76%
$ 830,944 $ 3,456
Jun 15, 2024 $ 0.0₉892
+0.59%
$ 793,079 $ 2,053
Jun 14, 2024 $ 0.0₉883
+1.23%
$ -- $ 2,038
Jun 13, 2024 $ 0.0₉873
-0.64%
$ 776,122 $ 2,013
Jun 12, 2024 $ 0.0₉879
-0.48%
$ 781,264 $ 5,552
Jun 11, 2024 $ 0.0₉883
-10.69%
$ 785,010 $ 10,062
Jun 10, 2024 $ 0.0₉989
+66.29%
$ 878,884 $ 2,973
Jun 9, 2024 $ 0.0₉596
-41.11%
$ 529,561 $ 65
Jun 8, 2024 $ 0.0₈101
-1.89%
$ 899,456 $ 8,962
Jun 7, 2024 $ 0.0₈103
-13.85%
$ 917,035 $ 31,615
Jun 6, 2024 $ 0.0₈12
-1.34%
$ 1.06 million $ 83,616