Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0₉868
-4.03%
$771,391 $1,165
Jan 27, 2025 $0.0₉879
-10.66%
$781,219 $8,180
Jan 26, 2025 $0.0₉987
-3.66%
$877,137 $1,051
Jan 25, 2025 $0.0₈103
+1.13%
$911,514 $2,550
Jan 24, 2025 $0.0₈102
+1.48%
$902,672 $805
Jan 23, 2025 $0.0₈1
+2.97%
$892,156 $737
Jan 22, 2025 $0.0₉972
-2.98%
$864,059 $1,218
Jan 21, 2025 $0.0₉999
+7.36%
$888,125 $2,490
Jan 20, 2025 $0.0₉932
-24.30%
$828,174 $49,489
Jan 19, 2025 $0.0₈124
+27.12%
$1.1 million $80,491
Jan 18, 2025 $0.0₉976
-1.64%
$867,589 $11,515
Jan 17, 2025 $0.0₉993
+7.46%
$883,079 $4,740
Jan 16, 2025 $0.0₉923
-4.42%
$820,764 $5,514
Jan 15, 2025 $0.0₉966
-4.07%
$858,532 $7,490
Jan 14, 2025 $0.0₉982
-5.35%
$873,323 $13,236
Jan 13, 2025 $0.0₈104
+3.99%
$920,307 $12,440
Jan 12, 2025 $0.0₉992
-0.22%
$882,179 $299
Jan 11, 2025 $0.0₈1
-3.94%
$889,804 $3,477
Jan 10, 2025 $0.0₈103
+1.21%
$914,124 $877
Jan 9, 2025 $0.0₈102
-7.50%
$909,036 $1,270
Jan 8, 2025 $0.0₈106
-2.19%
$944,685 $22,173
Jan 7, 2025 $0.0₈108
-11.01%
$961,627 $8,147
Jan 6, 2025 $0.0₈123
-11.93%
$1.09 million $8,325
Jan 5, 2025 $0.0₈126
-11.01%
$1.12 million $11,001
Jan 4, 2025 $0.0₈142
+2.67%
$1.26 million $3,423
Jan 3, 2025 $0.0₈137
+25.58%
$1.22 million $24,817
Jan 2, 2025 $0.0₈109
+12.89%
$972,794 $14,180
Jan 1, 2025 $0.0₉944
-3.49%
$839,476 $7,070
Dec 31, 2024 $0.0₉965
+3.11%
$857,719 $3,471
Dec 30, 2024 $0.0₉957
-1.62%
$850,682 $7,341
Dec 29, 2024 $0.0₉968
-22.94%
$860,216 $22,754
Dec 28, 2024 $0.0₈125
+1.49%
$1.11 million $430
Dec 27, 2024 $0.0₈123
-1.31%
$1.09 million $1,793
Dec 26, 2024 $0.0₈128
-3.46%
$1.13 million $7,922
Dec 25, 2024 $0.0₈133
+1.47%
$1.18 million $784
Dec 24, 2024 $0.0₈133
+3.06%
$1.18 million $878
Dec 23, 2024 $0.0₈129
+5.49%
$1.15 million $756
Dec 22, 2024 $0.0₈123
-13.22%
$1.09 million $15,454
Dec 21, 2024 $0.0₈141
-3.66%
$1.26 million $12,523
Dec 20, 2024 $0.0₈146
+1.07%
$1.3 million $1,827
Dec 19, 2024 $0.0₈148
-9.06%
$1.31 million $4,603
Dec 18, 2024 $0.0₈161
-8.10%
$1.43 million $2,117
Dec 17, 2024 $0.0₈175
-5.63%
$1.55 million $3,670
Dec 16, 2024 $0.0₈184
-1.49%
$1.63 million $10,466
Dec 15, 2024 $0.0₈187
-7.23%
$1.66 million $12,697
Dec 14, 2024 $0.0₈2
-5.11%
$1.78 million $6,286
Dec 13, 2024 $0.0₈209
+9.47%
$1.86 million $16,197
Dec 12, 2024 $0.0₈204
+14.92%
$1.81 million $23,009
Dec 11, 2024 $0.0₈178
+6.57%
$1.58 million $10,245
Dec 10, 2024 $0.0₈172
+3.74%
$1.53 million $11,562