BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₈256
-11.23%
$ 2.28 million $ 61,362
Oct 18, 2024 $ 0.0₈288
+28.67%
$ 2.56 million $ 87,471
Oct 17, 2024 $ 0.0₈224
+6.33%
$ 1.99 million $ 10,480
Oct 16, 2024 $ 0.0₈211
-4.32%
$ 1.87 million $ 61,173
Oct 15, 2024 $ 0.0₈219
-23.49%
$ 1.94 million $ 56,112
Oct 14, 2024 $ 0.0₈284
-14.88%
$ 2.52 million $ 97,484
Oct 13, 2024 $ 0.0₈34
-15.95%
$ 3.02 million $ 255,092
Oct 12, 2024 $ 0.0₈404
+31.70%
$ 3.59 million $ 312,791
Oct 11, 2024 $ 0.0₈301
+20.26%
$ 2.67 million $ 106,170
Oct 10, 2024 $ 0.0₈25
-36.19%
$ 2.22 million $ 259,958
Oct 9, 2024 $ 0.0₈391
-26.20%
$ 3.48 million $ 486,642
Oct 8, 2024 $ 0.0₈526
+73.28%
$ 4.68 million $ 957,312
Oct 7, 2024 $ 0.0₈304
+81.16%
$ 2.7 million $ 598,254
Oct 6, 2024 $ 0.0₈168
+9.13%
$ 1.49 million $ 37,303
Oct 5, 2024 $ 0.0₈154
-18.55%
$ 1.37 million $ 103,254
Oct 4, 2024 $ 0.0₈184
+52.40%
$ 1.64 million $ 94,939
Oct 3, 2024 $ 0.0₈119
-13.33%
$ 1.06 million $ 34,754
Oct 2, 2024 $ 0.0₈138
+13.44%
$ 1.23 million $ 42,137
Oct 1, 2024 $ 0.0₈122
-4.55%
$ 1.08 million $ 139,229
Sep 30, 2024 $ 0.0₈127
+10.45%
$ 1.13 million $ 190,675
Sep 29, 2024 $ 0.0₈115
+65.00%
$ 1.02 million $ 132,785
Sep 28, 2024 $ 0.0₉697
-11.82%
$ 619,215 $ 22,603
Sep 27, 2024 $ 0.0₉79
+8.82%
$ 702,381 $ 33,982
Sep 26, 2024 $ 0.0₉726
+12.68%
$ 645,237 $ 23,102
Sep 25, 2024 $ 0.0₉645
-2.83%
$ 572,930 $ 1,990
Sep 24, 2024 $ 0.0₉663
-7.27%
$ 589,730 $ 9,654
Sep 23, 2024 $ 0.0₉716
+13.19%
$ 636,134 $ 14,459
Sep 21, 2024 $ 0.0₉59
+0.26%
$ -- $ 12,188
Sep 20, 2024 $ 0.0₉588
-14.14%
$ 522,481 $ 52,522
Sep 19, 2024 $ 0.0₉489
+5.21%
$ -- $ 5,602
Sep 15, 2024 $ 0.0₉455
-1.05%
$ -- $ 3,084
Sep 14, 2024 $ 0.0₉459
-0.02%
$ 408,402 $ 3,111
Sep 11, 2024 $ 0.0₉483
-1.42%
$ -- $ 4,629
Sep 10, 2024 $ 0.0₉492
+1.54%
$ 437,336 $ 9,366
Sep 7, 2024 $ 0.0₉465
+3.53%
$ -- $ 3,846
Sep 6, 2024 $ 0.0₉449
-4.97%
$ 399,333 $ 5,931
Sep 3, 2024 $ 0.0₉523
-3.59%
$ -- $ 4,274
Sep 2, 2024 $ 0.0₉542
+2.02%
$ 481,937 $ 4,365
Sep 1, 2024 $ 0.0₉541
-2.45%
$ -- $ 3,585
Aug 31, 2024 $ 0.0₉554
+3.56%
$ 492,774 $ 7,425
Aug 29, 2024 $ 0.0₉53
+1.12%
$ 471,006 $ 4,062
Aug 28, 2024 $ 0.0₉525
-0.31%
$ 466,469 $ 4,031
Aug 27, 2024 $ 0.0₉635
-4.01%
$ 564,220 $ 3,938
Aug 26, 2024 $ 0.0₉662
-2.77%
$ 588,011 $ 4,104
Aug 25, 2024 $ 0.0₉68
-0.55%
$ 604,576 $ 5,497
Aug 24, 2024 $ 0.0₉66
+0.67%
$ 585,647 $ 2,492
Aug 23, 2024 $ 0.0₉655
-1.10%
$ 582,547 $ 3,899
Aug 17, 2024 $ 0.0₉671
+1.01%
$ 596,885 $ 2,528
Aug 16, 2024 $ 0.0₉665
+2.20%
$ 591,088 $ 3,682
Aug 15, 2024 $ 0.0₉651
+11.93%
$ 578,438 $ 18,249