BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₉129
+0.00%
$ 114,818 $ 191
Jun 17, 4 AM $ 0.0₉13
+0.00%
$ 115,424 $ 215
Jun 17, 2 AM $ 0.0₉13
+0.00%
$ 115,467 $ 212
Jun 17, 12 AM $ 0.0₉13
+0.00%
$ 115,122 $ 154
Jun 16, 9 PM $ 0.0₉129
+0.00%
$ 115,022 $ 146
Jun 16, 8 PM $ 0.0₉129
-0.19%
$ 115,006 $ 134
Jun 16, 6 PM $ 0.0₉129
+0.00%
$ 114,837 $ 1,092
Jun 16, 5 PM $ 0.0₉129
+0.00%
$ 114,243 $ 1,070
Jun 16, 5 AM $ 0.0₉127
+0.00%
$ 112,775 $ 1,030
Jun 15, 8 PM $ 0.0₉137
-0.01%
$ 121,623 $ 220
Jun 15, 7 PM $ 0.0₉137
-0.30%
$ 121,972 $ 213
Jun 15, 6 PM $ 0.0₉138
+0.00%
$ 122,710 $ 101
Jun 15, 2 AM $ 0.0₉129
+0.00%
$ 115,025 $ 229
Jun 14, 3 PM $ 0.0₉125
+0.00%
$ 111,468 $ 432
Jun 14, 2 AM $ 0.0₉127
+0.00%
$ 112,924 $ 798
Jun 13, 10 AM $ 0.0₉122
+0.00%
$ 108,345 $ 504
Jun 13, 12 AM $ 0.0₉121
+0.00%
$ 107,639 $ 435
Jun 12, 11 PM $ 0.0₉121
+0.00%
$ 107,410 $ 414
Jun 12, 9 AM $ 0.0₉121
+0.00%
$ 107,731 $ 413
Jun 12, 8 AM $ 0.0₉121
+0.00%
$ 107,123 $ 409
Jun 11, 4 PM $ 0.0₉121
+0.00%
$ 107,403 $ 178
Jun 10, 12 PM $ 0.0₉119
+0.00%
$ 105,872 $ 1,263
Jun 10, 11 AM $ 0.0₉118
+0.00%
$ 104,591 $ 1,240
Jun 10, 9 AM $ 0.0₉118
-0.56%
$ 104,570 $ 1,525
Jun 9, 11 PM $ 0.0₉122
+0.00%
$ 108,432 $ 2,105
Jun 9, 5 PM $ 0.0₉12
+0.00%
$ 106,291 $ 1,783
Jun 9, 11 AM $ 0.0₉121
-0.12%
$ 107,815 $ 1,736
Jun 9, 3 AM $ 0.0₉127
+0.00%
$ 112,605 $ 1,024
Jun 8, 9 PM $ 0.0₉123
+0.00%
$ 109,005 $ 221
Jun 8, 2 PM $ 0.0₉122
+0.00%
$ 108,746 $ 278
Jun 8, 12 PM $ 0.0₉123
+0.00%
$ 109,420 $ 184
Jun 7, 9 PM $ 0.0₉118
+0.00%
$ 105,314 $ 684
Jun 7, 9 AM $ 0.0₉119
+0.00%
$ 106,221 $ 736
Jun 7, 5 AM $ 0.0₉117
+0.00%
$ 104,236 $ 658
Jun 7, 3 AM $ 0.0₉117
+0.00%
$ 104,019 $ 519
Jun 7, 2 AM $ 0.0₉118
+0.43%
$ 104,665 $ 400
Jun 6, 2 PM $ 0.0₉114
+0.04%
$ 100,943 $ 681
Jun 6, 12 PM $ 0.0₉114
+0.00%
$ 100,893 $ 672
Jun 6, 1 AM $ 0.0₉116
+0.19%
$ 102,932 $ 1,428
Jun 5, 5 PM $ 0.0₉118
+0.00%
$ 104,975 $ 988
Jun 5, 4 PM $ 0.0₉116
+0.00%
$ 103,434 $ 1,844
Jun 4, 9 PM $ 0.0₉137
+0.00%
$ 122,047 $ 1,633
Jun 4, 5 PM $ 0.0₉138
+0.00%
$ 122,449 $ 1,631
Jun 4, 2 PM $ 0.0₉131
+0.47%
$ 116,554 $ 663
Jun 4, 1 PM $ 0.0₉131
-0.30%
$ 116,443 $ 484
Jun 4, 11 AM $ 0.0₉128
-3.28%
$ 114,164 $ 459
Jun 4, 5 AM $ 0.0₉136
+0.00%
$ 120,505 $ 188
Jun 3, 9 PM $ 0.0₉135
+0.00%
$ 119,917 $ 374
Jun 3, 5 AM $ 0.0₉142
+0.00%
$ 126,048 $ 499
Jun 3, 3 AM $ 0.0₉14
+0.00%
$ 124,490 $ 383