Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0₉236
+3.42%
$209,636 $3,399
Aug 22, 10 AM $0.0₉226
-0.26%
$201,272 $2,439
Aug 22, 9 AM $0.0₉228
+0.00%
$202,302 $2,651
Aug 22, 8 AM $0.0₉227
-0.24%
$202,124 $3,682
Aug 22, 7 AM $0.0₉229
+0.00%
$203,240 $3,646
Aug 22, 6 AM $0.0₉229
+0.06%
$203,161 $3,638
Aug 22, 4 AM $0.0₉237
-1.85%
$210,864 $3,223
Aug 22, 12 AM $0.0₉241
+0.06%
$214,394 $3,368
Aug 21, 11 PM $0.0₉244
+0.48%
$216,800 $3,471
Aug 21, 8 PM $0.0₉233
+0.00%
$206,999 $3,220
Aug 21, 3 PM $0.0₉231
+0.00%
$204,948 $3,554
Aug 21, 1 PM $0.0₉229
+0.00%
$203,776 $3,511
Aug 21, 9 AM $0.0₉241
-2.15%
$213,822 $4,911
Aug 21, 7 AM $0.0₉245
+0.00%
$217,414 $3,844
Aug 21, 5 AM $0.0₉242
+0.29%
$214,959 $3,722
Aug 21, 4 AM $0.0₉24
+0.15%
$213,569 $3,690
Aug 21, 3 AM $0.0₉24
+0.25%
$213,774 $3,673
Aug 21, 1 AM $0.0₉242
-0.09%
$215,352 $3,689
Aug 21, 12 AM $0.0₉239
+0.82%
$212,608 $3,434
Aug 20, 11 PM $0.0₉235
+0.00%
$209,167 $3,202
Aug 20, 10 PM $0.0₉235
+0.00%
$209,018 $3,220
Aug 20, 5 PM $0.0₉238
-0.08%
$211,781 $4,490
Aug 20, 4 PM $0.0₉236
+0.00%
$209,581 $4,316
Aug 20, 3 PM $0.0₉233
+0.17%
$206,862 $4,264
Aug 20, 1 PM $0.0₉232
-0.21%
$206,116 $4,282
Aug 20, 12 PM $0.0₉231
+0.55%
$205,776 $4,184
Aug 20, 9 AM $0.0₉252
-0.17%
$223,689 $1,626
Aug 20, 5 AM $0.0₉247
-0.16%
$219,815 $1,807
Aug 20, 1 AM $0.0₉248
+0.00%
$220,569 $1,818
Aug 19, 11 PM $0.0₉248
+0.00%
$220,453 $1,814
Aug 19, 10 PM $0.0₉25
+0.00%
$221,947 $1,808
Aug 19, 9 PM $0.0₉25
-2.00%
$221,827 $1,180
Aug 19, 2 PM $0.0₉215
+0.61%
$191,105 $528
Aug 19, 1 PM $0.0₉211
+0.00%
$187,950 $470
Aug 19, 11 AM $0.0₉211
+0.00%
$187,313 $463
Aug 19, 9 AM $0.0₉21
-0.19%
$186,724 $460
Aug 19, 8 AM $0.0₉211
-0.38%
$187,235 $357
Aug 19, 4 AM $0.0₉209
+0.00%
$186,114 $505
Aug 19, 1 AM $0.0₉21
+0.00%
$186,548 $523
Aug 18, 11 PM $0.0₉21
+0.00%
$186,888 $535
Aug 18, 10 PM $0.0₉21
+0.02%
$186,396 $527
Aug 18, 8 PM $0.0₉21
-0.36%
$186,358 $465
Aug 18, 7 PM $0.0₉21
+0.00%
$186,582 $394
Aug 18, 6 PM $0.0₉21
+0.01%
$186,656 $392
Aug 18, 2 PM $0.0₉208
+0.00%
$184,918 $1,219
Aug 18, 8 AM $0.0₉208
+0.08%
$184,797 $1,208
Aug 18, 4 AM $0.0₉208
+0.00%
$184,551 $965
Aug 18, 2 AM $0.0₉206
+0.00%
$183,415 $1,053
Aug 18, 1 AM $0.0₉207
+0.00%
$183,836 $1,048
Aug 17, 8 PM $0.0₉207
+0.25%
$183,881 $1,012