BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₉598
+0.32%
$ 531,450 $ 1,405
Oct 2, 5 PM $ 0.0₉594
+0.59%
$ 528,410 $ 1,381
Oct 2, 4 PM $ 0.0₉592
+0.73%
$ 526,417 $ 1,369
Oct 2, 3 PM $ 0.0₉588
+0.37%
$ 522,438 $ 1,362
Oct 2, 2 PM $ 0.0₉589
+0.47%
$ 523,366 $ 1,356
Oct 2, 1 PM $ 0.0₉585
-0.28%
$ 520,329 $ 1,358
Oct 2, 12 PM $ 0.0₉59
+0.07%
$ 524,419 $ 850
Oct 2, 11 AM $ 0.0₉589
+0.00%
$ 523,628 $ 849
Oct 2, 10 AM $ 0.0₉588
-0.29%
$ 522,674 $ 1,142
Oct 2, 9 AM $ 0.0₉589
-0.07%
$ 523,888 $ 1,500
Oct 2, 8 AM $ 0.0₉589
+0.20%
$ 523,829 $ 1,078
Oct 2, 7 AM $ 0.0₉589
-0.33%
$ 523,738 $ 1,077
Oct 2, 6 AM $ 0.0₉59
+0.22%
$ 524,232 $ 1,125
Oct 2, 5 AM $ 0.0₉588
+0.43%
$ 522,879 $ 1,120
Oct 2, 4 AM $ 0.0₉586
-0.34%
$ 521,130 $ 1,114
Oct 2, 3 AM $ 0.0₉59
+0.12%
$ 524,110 $ 1,119
Oct 2, 2 AM $ 0.0₉587
+0.51%
$ 521,885 $ 1,120
Oct 2, 1 AM $ 0.0₉583
+0.18%
$ 517,873 $ 952
Oct 2, 12 AM $ 0.0₉583
+0.45%
$ 518,450 $ 920
Oct 1, 11 PM $ 0.0₉58
+0.16%
$ 515,309 $ 754
Oct 1, 10 PM $ 0.0₉579
+0.14%
$ 514,987 $ 749
Oct 1, 9 PM $ 0.0₉58
+0.00%
$ 515,561 $ 749
Oct 1, 8 PM $ 0.0₉58
-0.10%
$ 515,944 $ 734
Oct 1, 7 PM $ 0.0₉581
+0.41%
$ 516,362 $ 735
Oct 1, 6 PM $ 0.0₉578
+0.01%
$ 513,939 $ 732
Oct 1, 5 PM $ 0.0₉58
-0.21%
$ 515,481 $ 746
Oct 1, 4 PM $ 0.0₉581
-0.17%
$ 516,542 $ 749
Oct 1, 3 PM $ 0.0₉582
+0.12%
$ 516,896 $ 948
Oct 1, 2 PM $ 0.0₉579
+0.63%
$ 514,747 $ 946
Oct 1, 1 PM $ 0.0₉576
-0.09%
$ 512,410 $ 937
Oct 1, 12 PM $ 0.0₉578
+0.27%
$ 513,743 $ 941
Oct 1, 11 AM $ 0.0₉577
+0.22%
$ 512,714 $ 940
Oct 1, 10 AM $ 0.0₉576
-0.53%
$ 512,122 $ 939
Oct 1, 9 AM $ 0.0₉579
+0.57%
$ 514,365 $ 628
Oct 1, 8 AM $ 0.0₉564
+0.38%
$ 501,339 $ 300
Oct 1, 7 AM $ 0.0₉562
+0.18%
$ 499,111 $ 208
Oct 1, 6 AM $ 0.0₉561
-0.27%
$ 498,354 $ 208
Oct 1, 5 AM $ 0.0₉562
-0.01%
$ 499,342 $ 208
Oct 1, 4 AM $ 0.0₉562
+0.16%
$ 499,560 $ 526
Oct 1, 3 AM $ 0.0₉562
-0.33%
$ 499,460 $ 526
Oct 1, 2 AM $ 0.0₉564
+0.07%
$ 501,639 $ 528
Oct 1, 1 AM $ 0.0₉563
+0.48%
$ 500,056 $ 528
Oct 1, 12 AM $ 0.0₉561
-0.05%
$ 498,296 $ 524
Download