BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₈121
+3.38%
$ 1.08 million $ 20,037
Jun 4, 2024 $ 0.0₈117
-6.35%
$ 1.04 million $ 37,183
Jun 3, 2024 $ 0.0₈125
-2.85%
$ 1.11 million $ 2,036
Jun 2, 2024 $ 0.0₈129
-2.45%
$ 1.14 million $ 6,317
Jun 1, 2024 $ 0.0₈132
-7.25%
$ 1.17 million $ 37,125
May 31, 2024 $ 0.0₈142
-2.87%
$ 1.26 million $ 34,348
May 30, 2024 $ 0.0₈146
-9.22%
$ 1.3 million $ 26,103
May 29, 2024 $ 0.0₈164
-11.52%
$ 1.46 million $ 90,605
May 28, 2024 $ 0.0₈186
-17.19%
$ 1.65 million $ 88,939
May 27, 2024 $ 0.0₈225
+29.82%
$ 2 million $ 211,817
May 26, 2024 $ 0.0₈173
+4.25%
$ 1.54 million $ 78,546
May 25, 2024 $ 0.0₈166
+6.08%
$ 1.47 million $ 65,668
May 24, 2024 $ 0.0₈156
-8.01%
$ 1.39 million $ 27,605
May 23, 2024 $ 0.0₈17
+3.15%
$ 1.51 million $ 130,858
May 22, 2024 $ 0.0₈165
+46.62%
$ 1.46 million $ 542,028
May 21, 2024 $ 0.0₈111
+9.56%
$ 984,364 $ 28,535
May 20, 2024 $ 0.0₈101
+10.49%
$ 898,368 $ 19,236
May 19, 2024 $ 0.0₉914
-9.12%
$ 812,615 $ 13,305
May 18, 2024 $ 0.0₈101
+0.41%
$ 894,215 $ 16,629
May 17, 2024 $ 0.0₈1
+2.55%
$ 890,050 $ 2,672
May 16, 2024 $ 0.0₉976
-7.42%
$ 867,656 $ 25,109
May 15, 2024 $ 0.0₈108
-15.40%
$ 963,047 $ 139,167
May 14, 2024 $ 0.0₈128
-15.01%
$ 1.14 million $ 48,236
May 13, 2024 $ 0.0₈151
+47.71%
$ 1.34 million $ 82,447
May 12, 2024 $ 0.0₈102
-1.51%
$ 906,943 $ 3,268
May 11, 2024 $ 0.0₈104
-8.08%
$ 920,530 $ 8,784
May 10, 2024 $ 0.0₈113
+9.21%
$ 1 million $ 205,882
May 9, 2024 $ 0.0₈103
-3.77%
$ 917,029 $ 7,697
May 8, 2024 $ 0.0₈107
-3.30%
$ 952,815 $ 4,647
May 7, 2024 $ 0.0₈111
+16.76%
$ 987,109 $ 41,027
May 6, 2024 $ 0.0₉951
+0.46%
$ 845,230 $ 1,958
May 5, 2024 $ 0.0₉946
-1.63%
$ 841,272 $ 5,146
May 4, 2024 $ 0.0₉962
-4.09%
$ 854,915 $ 3,891
May 3, 2024 $ 0.0₈101
+5.42%
$ 900,424 $ 24,373
May 2, 2024 $ 0.0₉961
+19.55%
$ 854,186 $ 36,600
May 1, 2024 $ 0.0₉803
-15.87%
$ 715,249 $ 17,744
Apr 30, 2024 $ 0.0₉956
-32.10%
$ 849,526 $ 81,373
Apr 29, 2024 $ 0.0₈141
-2.89%
$ 1.25 million $ 123,628
Apr 28, 2024 $ 0.0₈145
+48.75%
$ 1.29 million $ 201,781
Apr 27, 2024 $ 0.0₉974
+6.38%
$ 866,168 $ 31,070
Apr 26, 2024 $ 0.0₉916
+5.02%
$ 814,279 $ 37,764
Apr 25, 2024 $ 0.0₉89
+1.20%
$ 791,178 $ 2,225
Apr 24, 2024 $ 0.0₉879
+2.43%
$ 781,449 $ 45,086
Apr 23, 2024 $ 0.0₉858
+35.84%
$ 762,815 $ 49,473
Apr 22, 2024 $ 0.0₉632
-3.57%
$ 561,605 $ 28,694
Apr 21, 2024 $ 0.0₉655
-18.36%
$ 582,369 $ 26,680
Apr 20, 2024 $ 0.0₉802
+28.93%
$ 712,831 $ 31,507
Apr 19, 2024 $ 0.0₉623
+0.94%
$ 553,757 $ 12,037
Apr 17, 2024 $ 0.0₉701
+0.37%
$ -- $ 6,713
Apr 16, 2024 $ 0.0₉698
-0.24%
$ 620,643 $ 6,696