BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 11
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₉551
-0.88%
$ -- $ 5,631
Aug 11, 2024 $ 0.0₉556
-2.75%
$ 494,085 $ 5,659
Aug 9, 2024 $ 0.0₉535
-3.30%
$ 475,690 $ 7,005
Aug 8, 2024 $ 0.0₉547
-6.48%
$ 485,921 $ 24,045
Aug 7, 2024 $ 0.0₉585
-5.03%
$ 520,062 $ 3,554
Aug 6, 2024 $ 0.0₉615
+4.31%
$ 546,924 $ 5,308
Aug 5, 2024 $ 0.0₉593
-12.30%
$ 527,405 $ 3,943
Aug 4, 2024 $ 0.0₉677
-8.71%
$ 602,109 $ 9,329
Aug 2, 2024 $ 0.0₉809
-6.37%
$ 718,956 $ 3,794
Aug 1, 2024 $ 0.0₉864
-5.09%
$ 768,043 $ 3,993
Jul 31, 2024 $ 0.0₉91
-2.41%
$ 808,899 $ 4,099
Jul 28, 2024 $ 0.0₉94
-0.08%
$ -- $ 10,213
Jul 27, 2024 $ 0.0₉942
-1.46%
$ 837,572 $ 12,897
Jul 26, 2024 $ 0.0₉957
-1.41%
$ 851,030 $ 7,129
Jul 25, 2024 $ 0.0₉971
-10.32%
$ 863,322 $ 5,430
Jul 24, 2024 $ 0.0₈108
-9.03%
$ 962,488 $ 16,922
Jul 23, 2024 $ 0.0₈121
+1.17%
$ -- $ 3,433
Jul 22, 2024 $ 0.0₈119
-1.74%
$ 1.06 million $ 3,417
Jul 21, 2024 $ 0.0₈121
+2.11%
$ 1.08 million $ 20,260
Jul 20, 2024 $ 0.0₈119
-2.29%
$ 1.06 million $ 18,370
Jul 19, 2024 $ 0.0₈122
+11.81%
$ 1.08 million $ 15,064
Jul 18, 2024 $ 0.0₈109
-2.34%
$ 966,645 $ 11,862
Jul 17, 2024 $ 0.0₈111
-3.39%
$ 990,378 $ 18,527
Jul 16, 2024 $ 0.0₈115
+0.50%
$ 1.03 million $ 4,123
Jul 15, 2024 $ 0.0₈115
+4.77%
$ 1.02 million $ 9,563
Jul 14, 2024 $ 0.0₈11
+3.95%
$ 975,261 $ 15,140
Jul 13, 2024 $ 0.0₈106
+6.43%
$ 938,103 $ 10,450
Jul 12, 2024 $ 0.0₉991
+1.65%
$ 880,861 $ 2,285
Jul 11, 2024 $ 0.0₈1
+1.17%
$ 890,698 $ 2,513
Jul 10, 2024 $ 0.0₉991
+17.01%
$ 880,666 $ 20,219
Jul 9, 2024 $ 0.0₉847
+2.64%
$ 752,830 $ 7,722
Jul 8, 2024 $ 0.0₉825
-1.50%
$ 733,361 $ 5,922
Jul 7, 2024 $ 0.0₉837
-1.80%
$ 743,883 $ 4,853
Jul 6, 2024 $ 0.0₉833
-0.05%
$ -- $ 4,467
Jul 5, 2024 $ 0.0₉833
+1.95%
$ 740,835 $ 4,479
Jul 4, 2024 $ 0.0₈101
+0.35%
$ -- $ 24,177
Jul 3, 2024 $ 0.0₈101
-8.86%
$ 897,342 $ 24,155
Jul 2, 2024 $ 0.0₈111
+5.73%
$ 984,764 $ 49,942
Jul 1, 2024 $ 0.0₈105
-15.38%
$ 930,948 $ 63,944
Jun 30, 2024 $ 0.0₈124
+23.43%
$ 1.1 million $ 144,540
Jun 29, 2024 $ 0.0₉946
+22.29%
$ 840,740 $ 30,194
Jun 28, 2024 $ 0.0₉774
-10.67%
$ 687,663 $ 6,995
Jun 27, 2024 $ 0.0₉866
+0.25%
$ 769,701 $ 27,327
Jun 26, 2024 $ 0.0₉807
-0.29%
$ -- $ 4,986
Jun 25, 2024 $ 0.0₉809
+8.98%
$ 719,022 $ 6,697
Jun 24, 2024 $ 0.0₉743
+4.60%
$ 660,026 $ 6,710
Jun 23, 2024 $ 0.0₉71
-9.38%
$ 631,033 $ 22,870
Jun 22, 2024 $ 0.0₉783
-5.92%
$ 696,362 $ 8,854
Jun 21, 2024 $ 0.0₉833
-0.47%
$ 740,346 $ 6,250
Jun 20, 2024 $ 0.0₉837
-0.56%
$ 744,136 $ 2,802