Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0₉207
+0.25%
$183,881 $1,012
Aug 17, 6 PM $0.0₉207
-0.14%
$183,785 $985
Aug 17, 5 PM $0.0₉207
+0.00%
$183,673 $135
Aug 17, 4 PM $0.0₉212
+0.00%
$188,543 $135
Aug 17, 3 PM $0.0₉213
+0.41%
$189,041 $133
Aug 17, 7 AM $0.0₉212
+0.00%
$188,118 $131
Aug 17, 3 AM $0.0₉211
-0.46%
$187,753 $34
Aug 17, 1 AM $0.0₉211
+0.12%
$187,631 $26
Aug 16, 6 PM $0.0₉21
+0.02%
$186,843 $37
Aug 16, 5 PM $0.0₉21
-0.06%
$186,892 $74
Aug 16, 3 PM $0.0₉21
+0.00%
$186,689 $95
Aug 15, 11 PM $0.0₉21
+0.00%
$186,713 $688
Aug 15, 10 PM $0.0₉21
+0.00%
$186,807 $1,448
Aug 15, 8 PM $0.0₉21
+0.00%
$186,636 $1,494
Aug 15, 6 PM $0.0₉21
-0.08%
$186,528 $1,677
Aug 15, 3 PM $0.0₉21
-0.01%
$186,768 $1,633
Aug 15, 2 PM $0.0₉209
+0.00%
$185,964 $1,533
Aug 15, 11 AM $0.0₉209
-0.04%
$185,733 $1,623
Aug 15, 10 AM $0.0₉209
+0.00%
$185,817 $1,606
Aug 15, 8 AM $0.0₉209
+0.00%
$185,757 $1,668
Aug 15, 7 AM $0.0₉209
+0.00%
$185,775 $1,662
Aug 15, 6 AM $0.0₉209
+0.00%
$185,939 $1,615
Aug 15, 5 AM $0.0₉21
+0.00%
$186,472 $1,569
Aug 15, 2 AM $0.0₉209
+0.00%
$186,130 $1,574
Aug 15, 1 AM $0.0₉209
-0.71%
$186,069 $1,391
Aug 14, 11 PM $0.0₉209
-1.45%
$185,671 $843
Aug 14, 10 PM $0.0₉209
+0.00%
$185,610 $405
Aug 14, 7 PM $0.0₉209
+1.00%
$186,134 $1,326
Aug 14, 6 PM $0.0₉208
-0.07%
$184,770 $1,290
Aug 14, 1 PM $0.0₉207
-0.23%
$183,859 $1,537
Aug 14, 12 PM $0.0₉208
+0.00%
$184,602 $1,499
Aug 14, 10 AM $0.0₉208
+0.00%
$184,649 $1,499
Aug 14, 8 AM $0.0₉207
-0.10%
$184,154 $1,473
Aug 14, 5 AM $0.0₉209
+0.00%
$185,728 $1,481
Aug 14, 2 AM $0.0₉21
+0.00%
$186,343 $1,480
Aug 14, 1 AM $0.0₉209
+0.00%
$186,166 $1,474
Aug 13, 11 PM $0.0₉209
+0.00%
$186,143 $1,453
Aug 13, 10 PM $0.0₉21
+0.00%
$186,626 $469
Aug 13, 9 PM $0.0₉218
-0.18%
$193,639 $527
Aug 13, 8 PM $0.0₉218
+0.05%
$193,632 $480
Aug 13, 6 PM $0.0₉217
+0.00%
$192,684 $318
Aug 13, 5 PM $0.0₉218
+0.00%
$193,665 $168
Aug 13, 2 PM $0.0₉218
+0.00%
$194,042 $231
Aug 13, 1 PM $0.0₉218
+0.00%
$193,845 $226
Aug 13, 10 AM $0.0₉218
+0.00%
$193,363 $243
Aug 13, 9 AM $0.0₉218
+0.16%
$193,845 $241
Aug 13, 8 AM $0.0₉218
-0.06%
$194,092 $224
Aug 13, 6 AM $0.0₉218
+0.00%
$194,159 $2,442
Aug 13, 5 AM $0.0₉219
+0.00%
$194,445 $2,445
Aug 12, 11 PM $0.0₉217
+0.00%
$-- $2,935