BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₉147
+0.00%
$ 130,265 $ 532
Jun 2, 8 AM $ 0.0₉151
+0.00%
$ 134,156 $ 458
Jun 2, 1 AM $ 0.0₉152
+0.53%
$ 135,278 $ 300
Jun 1, 4 PM $ 0.0₉149
+0.00%
$ 132,503 $ 100
May 31, 12 PM $ 0.0₉152
+0.00%
$ 135,523 $ 41
May 31, 11 AM $ 0.0₉152
+0.10%
$ 135,516 $ 35
May 31, 7 AM $ 0.0₉153
+0.00%
$ 135,899 $ 67
May 30, 6 PM $ 0.0₉153
+0.00%
$ 135,686 $ 1,940
May 29, 9 PM $ 0.0₉152
+0.00%
$ 134,751 $ 1,770
May 29, 7 PM $ 0.0₉154
-0.40%
$ 136,574 $ 1,381
May 29, 3 PM $ 0.0₉149
+0.00%
$ 132,512 $ 13
May 29, 2 PM $ 0.0₉149
+0.00%
$ 132,683 $ 10
May 28, 11 AM $ 0.0₉15
+0.00%
$ 133,084 $ 86
May 28, 10 AM $ 0.0₉15
+0.00%
$ 133,291 $ 73
May 28, 2 AM $ 0.0₉152
+0.00%
$ 134,939 $ 1,784
May 27, 4 PM $ 0.0₉156
+0.00%
$ 138,441 $ 1,830
May 27, 12 PM $ 0.0₉156
-0.10%
$ 138,801 $ 1,875
May 27, 2 AM $ 0.0₉168
+0.00%
$ 149,294 $ 92
May 26, 4 PM $ 0.0₉169
+0.10%
$ 149,993 $ 279
May 26, 12 AM $ 0.0₉171
+0.01%
$ 152,387 $ 353
May 25, 11 PM $ 0.0₉171
+0.00%
$ 151,867 $ 272
May 25, 7 AM $ 0.0₉171
+0.00%
$ 152,182 $ 208
May 25, 5 AM $ 0.0₉17
+0.00%
$ 151,411 $ 84
May 24, 9 PM $ 0.0₉169
-0.10%
$ 150,412 $ 41
May 24, 7 AM $ 0.0₉172
+0.00%
$ 152,575 $ 49
May 23, 8 PM $ 0.0₉172
+0.00%
$ 152,927 $ 24
May 22, 7 PM $ 0.0₉167
+0.00%
$ 148,632 $ 235
May 22, 3 PM $ 0.0₉171
+0.00%
$ 152,156 $ 238
May 22, 8 AM $ 0.0₉172
+0.00%
$ 152,978 $ 315
May 21, 11 PM $ 0.0₉173
+0.00%
$ 153,531 $ 317
May 21, 5 PM $ 0.0₉174
+0.35%
$ 154,296 $ 267
May 21, 11 AM $ 0.0₉171
+0.00%
$ 152,285 $ 188
May 21, 10 AM $ 0.0₉172
+0.00%
$ 152,631 $ 140
May 19, 10 PM $ 0.0₉172
-0.28%
$ 152,856 $ 165
May 19, 9 AM $ 0.0₉172
-0.07%
$ 153,283 $ 627
May 19, 1 AM $ 0.0₉172
+0.00%
$ 153,204 $ 1,612
May 18, 7 PM $ 0.0₉171
+0.00%
$ 151,589 $ 1,342
May 18, 6 PM $ 0.0₉172
+0.00%
$ 152,898 $ 1,318
May 18, 1 PM $ 0.0₉173
+0.00%
$ 153,807 $ 1,049
May 18, 4 AM $ 0.0₉171
+0.00%
$ 152,358 $ 376
May 18, 3 AM $ 0.0₉173
+0.00%
$ 153,488 $ 195
May 17, 4 AM $ 0.0₉176
+0.04%
$ 156,864 $ 211
May 16, 2 PM $ 0.0₉176
+0.00%
$ 156,499 $ 120
May 16, 5 AM $ 0.0₉179
+0.00%
$ 159,478 $ 1,616
May 16, 4 AM $ 0.0₉179
+0.00%
$ 159,366 $ 1,544
May 15, 8 AM $ 0.0₉181
+0.00%
$ 161,104 $ 1,737
May 15, 7 AM $ 0.0₉186
+0.00%
$ 165,327 $ 1,064
May 14, 10 PM $ 0.0₉184
+0.17%
$ 163,205 $ 731
May 14, 4 AM $ 0.0₉182
+0.00%
$ 161,404 $ 1,028
May 14, 2 AM $ 0.0₉183
+0.18%
$ 162,913 $ 1,021