Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0₉217
-0.48%
$192,830 $2,864
Aug 12, 6 PM $0.0₉218
+0.00%
$193,822 $2,874
Aug 12, 4 PM $0.0₉218
+0.00%
$194,157 $2,833
Aug 12, 3 PM $0.0₉218
+0.00%
$193,974 $2,821
Aug 12, 1 PM $0.0₉22
-0.05%
$195,497 $2,859
Aug 12, 11 AM $0.0₉22
-0.03%
$195,533 $2,853
Aug 12, 10 AM $0.0₉22
+0.00%
$195,696 $2,843
Aug 12, 7 AM $0.0₉217
+0.00%
$193,248 $1,509
Aug 12, 3 AM $0.0₉199
+0.00%
$176,902 $1,630
Aug 12, 2 AM $0.0₉2
+0.00%
$177,623 $1,248
Aug 12, 1 AM $0.0₉203
+0.00%
$180,073 $1,495
Aug 11, 8 PM $0.0₉203
-0.08%
$180,262 $1,624
Aug 11, 3 PM $0.0₉201
+0.00%
$178,697 $1,726
Aug 11, 2 PM $0.0₉204
+0.00%
$181,088 $1,752
Aug 11, 1 PM $0.0₉204
+0.00%
$180,974 $1,748
Aug 11, 9 AM $0.0₉203
+1.78%
$180,541 $1,304
Aug 11, 7 AM $0.0₉195
-0.35%
$173,334 $775
Aug 11, 1 AM $0.0₉195
-0.36%
$173,636 $634
Aug 10, 11 PM $0.0₉195
+0.00%
$173,274 $266
Aug 10, 8 PM $0.0₉196
+0.00%
$173,804 $262
Aug 10, 7 PM $0.0₉195
+0.17%
$173,725 $251
Aug 10, 5 PM $0.0₉195
+0.00%
$173,295 $237
Aug 10, 4 PM $0.0₉195
+0.00%
$173,714 $141
Aug 10, 2 PM $0.0₉198
-0.07%
$176,107 $137
Aug 10, 1 PM $0.0₉198
+0.08%
$176,380 $178
Aug 10, 9 AM $0.0₉201
-0.18%
$178,885 $192
Aug 10, 7 AM $0.0₉201
+0.00%
$179,017 $126
Aug 10, 2 AM $0.0₉2
-0.08%
$177,892 $102
Aug 9, 7 PM $0.0₉201
+0.06%
$178,588 $103
Aug 9, 2 PM $0.0₉201
+0.00%
$178,550 $218
Aug 9, 1 PM $0.0₉2
+0.00%
$178,206 $226
Aug 9, 12 PM $0.0₉2
-0.08%
$177,590 $233
Aug 9, 4 AM $0.0₉2
+0.00%
$177,395 $250
Aug 9, 12 AM $0.0₉2
-0.07%
$177,644 $242
Aug 8, 11 PM $0.0₉2
+0.00%
$177,605 $227
Aug 8, 10 PM $0.0₉2
+0.02%
$177,975 $229
Aug 8, 7 PM $0.0₉2
-0.02%
$177,973 $522
Aug 8, 6 PM $0.0₉201
+0.00%
$178,720 $465
Aug 8, 5 PM $0.0₉201
+0.00%
$178,741 $459
Aug 8, 4 PM $0.0₉201
-0.13%
$178,663 $427
Aug 8, 2 PM $0.0₉201
+0.00%
$178,519 $406
Aug 8, 1 PM $0.0₉201
+0.00%
$178,273 $393
Aug 8, 11 AM $0.0₉201
+0.00%
$178,416 $438
Aug 8, 6 AM $0.0₉2
+0.00%
$178,176 $450
Aug 8, 4 AM $0.0₉2
+0.00%
$178,097 $455
Aug 8, 12 AM $0.0₉2
+0.00%
$177,778 $2,709
Aug 7, 11 PM $0.0₉2
+0.00%
$177,865 $2,724
Aug 7, 10 PM $0.0₉2
-0.07%
$177,791 $2,720
Aug 7, 8 PM $0.0₉2
-0.01%
$177,998 $2,563
Aug 7, 7 PM $0.0₉199
+0.00%
$-- $2,395