BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₉18
+0.00%
$ 160,021 $ 525
May 13, 4 PM $ 0.0₉179
-0.82%
$ 159,377 $ 329
May 13, 3 PM $ 0.0₉18
-0.38%
$ 160,399 $ 247
May 13, 12 AM $ 0.0₉182
+0.00%
$ 161,506 $ 588
May 12, 3 AM $ 0.0₉183
+0.00%
$ -- $ 500
May 12, 12 AM $ 0.0₉184
+0.00%
$ 163,955 $ 1,001
May 11, 11 PM $ 0.0₉184
+0.00%
$ 163,784 $ 966
May 11, 1 AM $ 0.0₉184
+0.00%
$ 163,404 $ 1,583
May 11, 12 AM $ 0.0₉185
+0.00%
$ 164,470 $ 1,452
May 10, 10 PM $ 0.0₉176
+0.00%
$ 156,628 $ 618
May 10, 9 PM $ 0.0₉176
+0.00%
$ 156,431 $ 511
May 10, 8 PM $ 0.0₉175
+0.00%
$ 155,887 $ 404
May 10, 7 PM $ 0.0₉178
+0.00%
$ 158,529 $ 419
May 10, 3 AM $ 0.0₉175
+0.00%
$ 155,301 $ 1,924
May 9, 7 PM $ 0.0₉176
+0.00%
$ 156,411 $ 1,931
May 9, 6 PM $ 0.0₉176
+0.00%
$ 156,477 $ 1,891
May 9, 3 PM $ 0.0₉176
+0.89%
$ 156,219 $ 1,580
May 9, 12 PM $ 0.0₉174
+0.00%
$ 154,619 $ 1,241
May 9, 10 AM $ 0.0₉174
+0.30%
$ 154,948 $ 1,172
May 9, 4 AM $ 0.0₉18
+0.00%
$ 159,790 $ 1,988
May 8, 7 AM $ 0.0₉175
+0.00%
$ 155,603 $ 3,418
May 8, 6 AM $ 0.0₉169
-0.31%
$ 150,254 $ 2,588
May 8, 4 AM $ 0.0₉175
+0.00%
$ 155,754 $ 1,764
May 7, 8 PM $ 0.0₉171
+0.00%
$ 151,787 $ 909
May 7, 3 PM $ 0.0₉177
+0.00%
$ 157,578 $ 1,598
May 7, 9 AM $ 0.0₉18
+0.00%
$ 159,623 $ 1,623
May 6, 3 PM $ 0.0₉181
+0.00%
$ 160,802 $ 226
May 6, 7 AM $ 0.0₉182
-0.18%
$ 161,514 $ 217
May 6, 12 AM $ 0.0₉181
+0.00%
$ 160,674 $ 109
May 5, 9 PM $ 0.0₉183
+0.15%
$ 162,257 $ 187
May 5, 8 PM $ 0.0₉182
+0.00%
$ 162,086 $ 135
May 5, 11 AM $ 0.0₉182
+0.00%
$ 161,484 $ 117
May 4, 9 PM $ 0.0₉18
+0.00%
$ 160,410 $ 212
May 4, 1 PM $ 0.0₉179
-0.11%
$ 158,889 $ 177
May 4, 12 PM $ 0.0₉179
+0.09%
$ 159,154 $ 170
May 3, 10 PM $ 0.0₉179
+0.00%
$ 159,141 $ 565
May 3, 10 AM $ 0.0₉177
+0.00%
$ 157,148 $ 7,925
May 3, 6 AM $ 0.0₉178
+0.00%
$ 157,890 $ 7,637
May 3, 5 AM $ 0.0₉178
+0.09%
$ 157,794 $ 7,645
May 3, 2 AM $ 0.0₉178
+0.00%
$ 158,006 $ 8,419
May 2, 9 PM $ 0.0₉178
+0.00%
$ 158,010 $ 8,346
May 2, 8 PM $ 0.0₉179
+0.89%
$ 159,309 $ 8,123
May 2, 1 PM $ 0.0₉201
+0.00%
$ 179,004 $ 4,819
May 2, 5 AM $ 0.0₉177
+0.00%
$ 157,161 $ 1,397
May 1, 4 PM $ 0.0₉183
-0.16%
$ 162,954 $ 2,058
May 1, 3 PM $ 0.0₉184
+0.01%
$ 163,204 $ 2,500
May 1, 2 PM $ 0.0₉184
-0.03%
$ 163,936 $ 2,418
May 1, 10 AM $ 0.0₉182
+0.00%
$ 161,529 $ 2,331
May 1, 8 AM $ 0.0₉181
+0.00%
$ 160,810 $ 2,301
May 1, 7 AM $ 0.0₉181
+0.00%
$ 161,150 $ 2,291