Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0₉651
+11.93%
$578,438 $18,249
Aug 12, 2024 $0.0₉551
-0.88%
$-- $5,631
Aug 11, 2024 $0.0₉556
-2.75%
$494,085 $5,659
Aug 9, 2024 $0.0₉535
-3.30%
$475,690 $7,005
Aug 8, 2024 $0.0₉547
-6.48%
$485,921 $24,045
Aug 7, 2024 $0.0₉585
-5.03%
$520,062 $3,554
Aug 6, 2024 $0.0₉615
+4.31%
$546,924 $5,308
Aug 5, 2024 $0.0₉593
-12.30%
$527,405 $3,943
Aug 4, 2024 $0.0₉677
-8.71%
$602,109 $9,329
Aug 2, 2024 $0.0₉809
-6.37%
$718,956 $3,794
Aug 1, 2024 $0.0₉864
-5.09%
$768,043 $3,993
Jul 31, 2024 $0.0₉91
-2.41%
$808,899 $4,099
Jul 28, 2024 $0.0₉94
-0.08%
$-- $10,213
Jul 27, 2024 $0.0₉942
-1.46%
$837,572 $12,897
Jul 26, 2024 $0.0₉957
-1.41%
$851,030 $7,129
Jul 25, 2024 $0.0₉971
-10.32%
$863,322 $5,430
Jul 24, 2024 $0.0₈108
-9.03%
$962,488 $16,922
Jul 23, 2024 $0.0₈121
+1.17%
$-- $3,433
Jul 22, 2024 $0.0₈119
-1.74%
$1.06 million $3,417
Jul 21, 2024 $0.0₈121
+2.11%
$1.08 million $20,260
Jul 20, 2024 $0.0₈119
-2.29%
$1.06 million $18,370
Jul 19, 2024 $0.0₈122
+11.81%
$1.08 million $15,064
Jul 18, 2024 $0.0₈109
-2.34%
$966,645 $11,862
Jul 17, 2024 $0.0₈111
-3.39%
$990,378 $18,527
Jul 16, 2024 $0.0₈115
+0.50%
$1.03 million $4,123
Jul 15, 2024 $0.0₈115
+4.77%
$1.02 million $9,563
Jul 14, 2024 $0.0₈11
+3.95%
$975,261 $15,140
Jul 13, 2024 $0.0₈106
+6.43%
$938,103 $10,450
Jul 12, 2024 $0.0₉991
+1.65%
$880,861 $2,285
Jul 11, 2024 $0.0₈1
+1.17%
$890,698 $2,513
Jul 10, 2024 $0.0₉991
+17.01%
$880,666 $20,219
Jul 9, 2024 $0.0₉847
+2.64%
$752,830 $7,722
Jul 8, 2024 $0.0₉825
-1.50%
$733,361 $5,922
Jul 7, 2024 $0.0₉837
-1.80%
$743,883 $4,853
Jul 6, 2024 $0.0₉833
-0.05%
$-- $4,467
Jul 5, 2024 $0.0₉833
+1.95%
$740,835 $4,479
Jul 4, 2024 $0.0₈101
+0.35%
$-- $24,177
Jul 3, 2024 $0.0₈101
-8.86%
$897,342 $24,155
Jul 2, 2024 $0.0₈111
+5.73%
$984,764 $49,942
Jul 1, 2024 $0.0₈105
-15.38%
$930,948 $63,944
Jun 30, 2024 $0.0₈124
+23.43%
$1.1 million $144,540
Jun 29, 2024 $0.0₉946
+22.29%
$840,740 $30,194
Jun 28, 2024 $0.0₉774
-10.67%
$687,663 $6,995
Jun 27, 2024 $0.0₉866
+0.25%
$769,701 $27,327
Jun 26, 2024 $0.0₉807
-0.29%
$-- $4,986
Jun 25, 2024 $0.0₉809
+8.98%
$719,022 $6,697
Jun 24, 2024 $0.0₉743
+4.60%
$660,026 $6,710
Jun 23, 2024 $0.0₉71
-9.38%
$631,033 $22,870
Jun 22, 2024 $0.0₉783
-5.92%
$696,362 $8,854
Jun 21, 2024 $0.0₉833
-0.47%
$740,346 $6,250