BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₉181
+0.00%
$ 161,150 $ 2,291
May 1, 6 AM $ 0.0₉181
+0.00%
$ 161,318 $ 2,349
May 1, 5 AM $ 0.0₉182
+0.00%
$ 161,465 $ 2,343
Apr 30, 10 PM $ 0.0₉18
+0.00%
$ 159,933 $ 2,230
Apr 30, 6 PM $ 0.0₉17
+0.00%
$ 151,311 $ 781
Apr 29, 3 PM $ 0.0₉169
+0.00%
$ 150,185 $ 263
Apr 29, 9 AM $ 0.0₉17
+0.57%
$ 151,159 $ 263
Apr 28, 2 PM $ 0.0₉165
-0.16%
$ 146,610 $ 605
Apr 28, 1 AM $ 0.0₉171
+0.00%
$ 152,031 $ 1,923
Apr 27, 5 AM $ 0.0₉173
-5.43%
$ 153,851 $ 2,242
Apr 27, 4 AM $ 0.0₉177
+0.00%
$ 157,280 $ 365
Apr 26, 8 PM $ 0.0₉176
+0.00%
$ 156,529 $ 782
Apr 26, 5 PM $ 0.0₉175
+0.00%
$ 155,676 $ 702
Apr 25, 10 PM $ 0.0₉173
+0.00%
$ 153,594 $ 2,441
Apr 25, 8 PM $ 0.0₉175
+0.00%
$ 155,197 $ 3,429
Apr 25, 1 PM $ 0.0₉173
+0.00%
$ 153,810 $ 40,771
Apr 25, 11 AM $ 0.0₉173
+0.00%
$ 154,017 $ 40,773
Apr 24, 9 PM $ 0.0₉195
+0.00%
$ 173,238 $ 37,779
Apr 24, 6 PM $ 0.0₉193
+0.00%
$ 171,846 $ 37,480
Apr 24, 5 PM $ 0.0₉203
+0.00%
$ 180,495 $ 35,982
Apr 24, 4 PM $ 0.0₉204
+0.00%
$ 181,103 $ 35,951
Apr 24, 3 PM $ 0.0₉218
+11.03%
$ 193,576 $ 31,317
Apr 24, 9 AM $ 0.0₉341
+0.00%
$ 302,724 $ 128
Apr 23, 11 PM $ 0.0₉343
+0.00%
$ 305,229 $ 187
Apr 23, 7 PM $ 0.0₉34
+0.00%
$ 302,397 $ 132
Apr 23, 4 AM $ 0.0₉345
+0.00%
$ 306,337 $ 4,471
Apr 22, 12 PM $ 0.0₉356
+0.00%
$ 316,786 $ 5,077
Apr 22, 10 AM $ 0.0₉362
+2.44%
$ 321,810 $ 3,465
Apr 22, 7 AM $ 0.0₉343
+0.00%
$ 304,979 $ 1,309
Apr 21, 3 PM $ 0.0₉336
+0.00%
$ 298,631 $ 685
Apr 20, 2 PM $ 0.0₉332
+0.17%
$ 295,027 $ 11,648
Apr 20, 9 AM $ 0.0₉338
+0.00%
$ 300,020 $ 10,993
Apr 20, 7 AM $ 0.0₉332
+0.00%
$ 295,171 $ 10,755
Apr 19, 8 PM $ 0.0₉327
-1.95%
$ 290,870 $ 9,752
Apr 19, 7 PM $ 0.0₉312
+2.77%
$ 276,897 $ 1,534
Apr 19, 2 AM $ 0.0₉309
+0.00%
$ 274,574 $ 30
Apr 18, 6 PM $ 0.0₉31
+0.00%
$ 275,566 $ 381
Apr 17, 11 PM $ 0.0₉319
+0.05%
$ 283,709 $ 312
Apr 17, 10 PM $ 0.0₉319
+0.00%
$ 283,764 $ 245
Apr 17, 9 PM $ 0.0₉318
+0.00%
$ 282,756 $ 240
Apr 17, 7 PM $ 0.0₉318
+0.00%
$ 282,232 $ 236
Apr 17, 6 PM $ 0.0₉318
+0.00%
$ 282,817 $ 154
Apr 17, 3 PM $ 0.0₉321
+0.00%
$ 285,489 $ 3,280
Apr 17, 9 AM $ 0.0₉308
+0.00%
$ 274,189 $ 3,125
Apr 17, 7 AM $ 0.0₉306
+0.00%
$ 272,144 $ 3,041
Apr 17, 2 AM $ 0.0₉306
+0.00%
$ 271,654 $ 3,164
Apr 16, 7 PM $ 0.0₉305
+0.00%
$ 271,255 $ 5,601
Apr 16, 6 PM $ 0.0₉307
+0.04%
$ 272,923 $ 5,352
Apr 16, 2 AM $ 0.0₉314
+0.00%
$ 279,038 $ 6,123
Apr 15, 10 PM $ 0.0₉332
+0.41%
$ 295,459 $ 4,694