Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0₉199
+0.00%
$177,226 $2,375
Aug 7, 4 PM $0.0₉2
-0.03%
$178,050 $2,366
Aug 7, 12 PM $0.0₉202
+0.09%
$179,166 $2,365
Aug 7, 11 AM $0.0₉2
+0.00%
$177,901 $2,314
Aug 7, 10 AM $0.0₉2
+0.00%
$177,589 $2,304
Aug 7, 6 AM $0.0₉199
-0.03%
$176,727 $2,348
Aug 7, 4 AM $0.0₉198
+0.00%
$175,923 $2,313
Aug 7, 2 AM $0.0₉198
+0.16%
$176,286 $2,417
Aug 7, 1 AM $0.0₉194
+0.00%
$172,847 $364
Aug 7, 12 AM $0.0₉193
+0.04%
$171,614 $396
Aug 6, 7 PM $0.0₉194
+0.05%
$172,156 $689
Aug 6, 4 PM $0.0₉194
+0.19%
$172,754 $938
Aug 6, 10 AM $0.0₉193
-0.06%
$171,765 $985
Aug 6, 9 AM $0.0₉194
+0.00%
$172,256 $954
Aug 6, 6 AM $0.0₉194
+0.00%
$172,603 $2,073
Aug 6, 4 AM $0.0₉193
+0.85%
$171,982 $2,075
Aug 6, 1 AM $0.0₉193
+0.00%
$171,665 $1,891
Aug 6, 12 AM $0.0₉195
-0.10%
$172,911 $1,871
Aug 5, 11 PM $0.0₉195
+0.00%
$173,059 $1,990
Aug 5, 9 PM $0.0₉195
+0.00%
$173,185 $1,914
Aug 5, 8 PM $0.0₉195
+0.00%
$173,304 $1,891
Aug 5, 7 PM $0.0₉195
+0.07%
$173,111 $1,761
Aug 5, 6 PM $0.0₉195
+0.00%
$173,143 $1,533
Aug 5, 5 PM $0.0₉192
+0.00%
$170,767 $1,493
Aug 5, 3 PM $0.0₉191
+0.01%
$169,564 $1,481
Aug 5, 2 PM $0.0₉19
-0.10%
$169,117 $1,440
Aug 5, 1 PM $0.0₉191
+0.00%
$169,382 $1,404
Aug 5, 8 AM $0.0₉19
+0.00%
$168,821 $305
Aug 5, 5 AM $0.0₉199
+0.00%
$176,749 $201
Aug 5, 12 AM $0.0₉199
-0.01%
$177,043 $137
Aug 4, 8 PM $0.0₉2
+0.00%
$177,768 $77
Aug 4, 7 PM $0.0₉2
+0.00%
$177,659 $98
Aug 4, 6 PM $0.0₉2
+0.00%
$177,395 $98
Aug 4, 4 AM $0.0₉199
+0.00%
$176,612 $431
Aug 3, 9 PM $0.0₉199
+0.00%
$176,992 $452
Aug 3, 8 PM $0.0₉2
-0.06%
$177,713 $433
Aug 3, 3 PM $0.0₉199
-0.32%
$177,074 $2,590
Aug 3, 2 PM $0.0₉199
+0.00%
$177,121 $2,489
Aug 3, 11 AM $0.0₉197
-0.24%
$175,084 $2,418
Aug 3, 9 AM $0.0₉196
+0.00%
$174,616 $3,163
Aug 3, 3 AM $0.0₉199
-0.16%
$176,874 $3,197
Aug 2, 8 PM $0.0₉201
-3.87%
$178,569 $2,422
Aug 2, 4 PM $0.0₉199
+0.26%
$176,944 $1,336
Aug 2, 11 AM $0.0₉2
+0.00%
$177,387 $1,123
Aug 2, 8 AM $0.0₉207
+0.01%
$184,221 $451
Aug 2, 1 AM $0.0₉205
-0.39%
$182,253 $347
Aug 1, 10 PM $0.0₉204
+0.05%
$181,371 $249
Aug 1, 9 PM $0.0₉204
+0.00%
$180,917 $255
Aug 1, 7 PM $0.0₉203
+0.20%
$180,157 $531
Aug 1, 5 PM $0.0₉206
+0.00%
$182,887 $553