Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0₉837
-0.56%
$744,136 $2,802
Jun 19, 2024 $0.0₉821
+2.51%
$730,170 $7,232
Jun 18, 2024 $0.0₉801
-10.31%
$711,755 $15,522
Jun 17, 2024 $0.0₉892
-4.62%
$792,915 $1,978
Jun 16, 2024 $0.0₉935
+4.76%
$830,944 $3,456
Jun 15, 2024 $0.0₉892
+0.59%
$793,079 $2,053
Jun 14, 2024 $0.0₉883
+1.23%
$-- $2,038
Jun 13, 2024 $0.0₉873
-0.64%
$776,122 $2,013
Jun 12, 2024 $0.0₉879
-0.48%
$781,264 $5,552
Jun 11, 2024 $0.0₉883
-10.69%
$785,010 $10,062
Jun 10, 2024 $0.0₉989
+66.29%
$878,884 $2,973
Jun 9, 2024 $0.0₉596
-41.11%
$529,561 $65
Jun 8, 2024 $0.0₈101
-1.89%
$899,456 $8,962
Jun 7, 2024 $0.0₈103
-13.85%
$917,035 $31,615
Jun 6, 2024 $0.0₈12
-1.34%
$1.06 million $83,616
Jun 5, 2024 $0.0₈121
+3.38%
$1.08 million $20,037
Jun 4, 2024 $0.0₈117
-6.35%
$1.04 million $37,183
Jun 3, 2024 $0.0₈125
-2.85%
$1.11 million $2,036
Jun 2, 2024 $0.0₈129
-2.45%
$1.14 million $6,317
Jun 1, 2024 $0.0₈132
-7.25%
$1.17 million $37,125
May 31, 2024 $0.0₈142
-2.87%
$1.26 million $34,348
May 30, 2024 $0.0₈146
-9.22%
$1.3 million $26,103
May 29, 2024 $0.0₈164
-11.52%
$1.46 million $90,605
May 28, 2024 $0.0₈186
-17.19%
$1.65 million $88,939
May 27, 2024 $0.0₈225
+29.82%
$2 million $211,817
May 26, 2024 $0.0₈173
+4.25%
$1.54 million $78,546
May 25, 2024 $0.0₈166
+6.08%
$1.47 million $65,668
May 24, 2024 $0.0₈156
-8.01%
$1.39 million $27,605
May 23, 2024 $0.0₈17
+3.15%
$1.51 million $130,858
May 22, 2024 $0.0₈165
+46.62%
$1.46 million $542,028
May 21, 2024 $0.0₈111
+9.56%
$984,364 $28,535
May 20, 2024 $0.0₈101
+10.49%
$898,368 $19,236
May 19, 2024 $0.0₉914
-9.12%
$812,615 $13,305
May 18, 2024 $0.0₈101
+0.41%
$894,215 $16,629
May 17, 2024 $0.0₈1
+2.55%
$890,050 $2,672
May 16, 2024 $0.0₉976
-7.42%
$867,656 $25,109
May 15, 2024 $0.0₈108
-15.40%
$963,047 $139,167
May 14, 2024 $0.0₈128
-15.01%
$1.14 million $48,236
May 13, 2024 $0.0₈151
+47.71%
$1.34 million $82,447
May 12, 2024 $0.0₈102
-1.51%
$906,943 $3,268
May 11, 2024 $0.0₈104
-8.08%
$920,530 $8,784
May 10, 2024 $0.0₈113
+9.21%
$1 million $205,882
May 9, 2024 $0.0₈103
-3.77%
$917,029 $7,697
May 8, 2024 $0.0₈107
-3.30%
$952,815 $4,647
May 7, 2024 $0.0₈111
+16.76%
$987,109 $41,027
May 6, 2024 $0.0₉951
+0.46%
$845,230 $1,958
May 5, 2024 $0.0₉946
-1.63%
$841,272 $5,146
May 4, 2024 $0.0₉962
-4.09%
$854,915 $3,891
May 3, 2024 $0.0₈101
+5.42%
$900,424 $24,373
May 2, 2024 $0.0₉961
+19.55%
$854,186 $36,600