Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0₉206
+0.00%
$183,416 $543
Aug 1, 3 PM $0.0₉207
+0.01%
$183,620 $543
Aug 1, 11 AM $0.0₉206
+0.06%
$183,020 $528
Aug 1, 7 AM $0.0₉206
-0.09%
$183,195 $372
Jul 31, 10 PM $0.0₉205
+0.00%
$182,651 $326
Jul 31, 9 PM $0.0₉205
+0.00%
$182,278 $627
Jul 31, 8 PM $0.0₉205
-0.41%
$182,453 $513
Jul 31, 7 PM $0.0₉206
+0.00%
$182,672 $370
Jul 31, 6 PM $0.0₉206
+0.00%
$183,244 $367
Jul 31, 9 AM $0.0₉208
-0.03%
$184,918 $364
Jul 30, 10 PM $0.0₉212
-0.32%
$188,431 $191
Jul 30, 9 PM $0.0₉212
+0.00%
$188,064 $7
Jul 30, 9 AM $0.0₉211
+0.00%
$187,499 $2,213
Jul 29, 11 PM $0.0₉21
+0.00%
$186,708 $2,623
Jul 29, 10 PM $0.0₉21
+0.07%
$186,708 $2,676
Jul 29, 7 PM $0.0₉209
-1.02%
$185,994 $7,794
Jul 29, 6 PM $0.0₉211
-0.31%
$187,333 $7,720
Jul 29, 5 PM $0.0₉209
+0.11%
$185,669 $7,777
Jul 29, 3 PM $0.0₉214
-0.08%
$189,976 $7,148
Jul 29, 1 PM $0.0₉215
+0.00%
$190,691 $7,155
Jul 29, 12 PM $0.0₉212
+0.00%
$188,704 $6,860
Jul 29, 11 AM $0.0₉213
+0.00%
$189,520 $6,335
Jul 29, 9 AM $0.0₉218
+0.00%
$194,119 $5,808
Jul 29, 7 AM $0.0₉222
-1.13%
$197,669 $5,827
Jul 29, 6 AM $0.0₉225
+0.00%
$199,928 $5,578
Jul 29, 5 AM $0.0₉224
+0.00%
$199,101 $5,413
Jul 29, 3 AM $0.0₉225
+0.00%
$199,884 $5,406
Jul 29, 2 AM $0.0₉225
+0.00%
$200,161 $5,411
Jul 29, 12 AM $0.0₉227
+0.00%
$201,538 $6,013
Jul 28, 11 PM $0.0₉225
-0.23%
$199,627 $5,909
Jul 28, 9 PM $0.0₉227
+8.67%
$201,487 $6,894
Jul 28, 5 PM $0.0₉183
-0.10%
$163,100 $3,007
Jul 28, 4 PM $0.0₉186
+0.00%
$164,902 $2,977
Jul 28, 1 PM $0.0₉183
+0.00%
$162,491 $2,957
Jul 28, 9 AM $0.0₉182
+0.00%
$161,828 $2,936
Jul 28, 6 AM $0.0₉182
-0.05%
$161,669 $2,927
Jul 28, 3 AM $0.0₉182
+0.00%
$161,568 $2,916
Jul 28, 12 AM $0.0₉182
-0.05%
$162,125 $2,726
Jul 27, 10 PM $0.0₉187
+0.00%
$166,308 $2,488
Jul 27, 9 PM $0.0₉188
-4.46%
$167,101 $2,462
Jul 27, 7 PM $0.0₉188
+0.00%
$167,329 $174
Jul 27, 6 PM $0.0₉187
+0.00%
$166,357 $148
Jul 27, 5 PM $0.0₉187
+0.16%
$166,622 $139
Jul 27, 4 PM $0.0₉187
+0.00%
$166,436 $129
Jul 27, 2 PM $0.0₉189
+0.00%
$168,124 $199
Jul 27, 1 PM $0.0₉191
+0.00%
$169,516 $177
Jul 27, 12 PM $0.0₉189
+0.00%
$168,090 $259
Jul 27, 10 AM $0.0₉19
-0.04%
$168,629 $279
Jul 27, 2 AM $0.0₉188
+0.00%
$167,127 $208
Jul 26, 11 PM $0.0₉189
+0.00%
$167,604 $213