Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0₉189
+0.00%
$167,604 $213
Jul 26, 4 PM $0.0₉184
+0.00%
$163,861 $159
Jul 26, 3 PM $0.0₉183
+0.00%
$162,922 $174
Jul 26, 2 PM $0.0₉183
+0.01%
$162,532 $192
Jul 26, 1 PM $0.0₉182
+0.00%
$161,703 $87
Jul 26, 11 AM $0.0₉181
+0.00%
$161,194 $64
Jul 26, 8 AM $0.0₉181
+0.00%
$160,506 $242
Jul 26, 4 AM $0.0₉181
+0.00%
$160,851 $378
Jul 25, 11 PM $0.0₉18
+0.00%
$160,005 $412
Jul 25, 8 PM $0.0₉18
+0.00%
$159,897 $406
Jul 25, 7 PM $0.0₉18
+0.00%
$160,150 $400
Jul 25, 3 PM $0.0₉179
+0.00%
$159,487 $1,661
Jul 25, 2 PM $0.0₉18
+0.10%
$159,577 $1,651
Jul 25, 10 AM $0.0₉178
-0.38%
$158,566 $1,545
Jul 25, 7 AM $0.0₉178
-0.29%
$158,609 $1,624
Jul 25, 2 AM $0.0₉179
+0.00%
$158,831 $1,567
Jul 25, 1 AM $0.0₉179
-0.15%
$158,688 $1,585
Jul 24, 6 PM $0.0₉179
+0.15%
$159,069 $1,667
Jul 24, 5 PM $0.0₉183
+0.00%
$162,820 $418
Jul 24, 4 PM $0.0₉178
+0.14%
$158,643 $408
Jul 24, 10 AM $0.0₉181
+0.00%
$161,028 $1,082
Jul 24, 9 AM $0.0₉181
+0.00%
$160,748 $854
Jul 24, 8 AM $0.0₉183
+0.00%
$163,109 $879
Jul 24, 6 AM $0.0₉183
+0.25%
$162,732 $872
Jul 24, 4 AM $0.0₉182
+0.00%
$162,152 $862
Jul 24, 1 AM $0.0₉182
+0.01%
$161,637 $2,277
Jul 23, 11 PM $0.0₉182
+0.00%
$162,066 $2,418
Jul 23, 7 PM $0.0₉181
+0.00%
$161,255 $2,334
Jul 23, 2 PM $0.0₉183
-0.34%
$162,450 $2,693
Jul 23, 1 PM $0.0₉183
+0.03%
$162,739 $2,769
Jul 23, 12 PM $0.0₉185
+0.00%
$164,722 $2,134
Jul 23, 10 AM $0.0₉191
+0.00%
$169,429 $2,342
Jul 23, 8 AM $0.0₉191
+0.00%
$169,336 $2,625
Jul 23, 4 AM $0.0₉19
+0.00%
$169,100 $2,724
Jul 23, 3 AM $0.0₉19
-2.96%
$169,147 $2,722
Jul 23, 1 AM $0.0₉191
-0.09%
$170,201 $1,265
Jul 23, 12 AM $0.0₉192
+0.23%
$170,808 $1,181
Jul 22, 9 PM $0.0₉192
+0.00%
$170,385 $1,097
Jul 22, 8 PM $0.0₉191
+0.00%
$169,548 $1,062
Jul 22, 7 PM $0.0₉191
+0.00%
$169,508 $1,062
Jul 22, 6 PM $0.0₉191
+0.01%
$169,671 $1,046
Jul 22, 5 PM $0.0₉192
+0.15%
$170,777 $1,022
Jul 22, 4 PM $0.0₉192
+0.00%
$170,489 $870
Jul 22, 3 PM $0.0₉193
-0.02%
$171,496 $819
Jul 22, 2 PM $0.0₉191
-0.72%
$169,962 $716
Jul 22, 1 PM $0.0₉192
+0.00%
$170,373 $669
Jul 22, 11 AM $0.0₉191
+0.00%
$169,618 $704
Jul 22, 10 AM $0.0₉191
+0.20%
$170,167 $546
Jul 22, 9 AM $0.0₉189
+0.00%
$168,423 $388
Jul 22, 8 AM $0.0₉19
+0.00%
$169,219 $232