BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₉136
+0.00%
$ 121,224 $ 489
Apr 4, 4 AM $ 0.0₉136
+0.00%
$ 120,765 $ 830
Apr 3, 9 PM $ 0.0₉137
+0.00%
$ 121,985 $ 1,061
Apr 3, 7 PM $ 0.0₉136
+0.06%
$ 120,565 $ 1,882
Apr 3, 4 PM $ 0.0₉136
+0.20%
$ 120,978 $ 1,848
Apr 3, 4 AM $ 0.0₉137
+0.00%
$ 121,994 $ 1,616
Apr 2, 10 PM $ 0.0₉137
+1.55%
$ 121,440 $ 1,330
Apr 2, 9 PM $ 0.0₉138
-0.15%
$ 122,507 $ 548
Apr 2, 3 PM $ 0.0₉135
+0.00%
$ 119,727 $ 178
Apr 2, 7 AM $ 0.0₉134
-0.03%
$ 118,782 $ 399
Apr 1, 8 PM $ 0.0₉14
+0.00%
$ 124,175 $ 1,028
Apr 1, 7 PM $ 0.0₉139
+0.02%
$ 123,635 $ 975
Apr 1, 11 AM $ 0.0₉14
+0.00%
$ 124,221 $ 1,236
Apr 1, 8 AM $ 0.0₉139
+0.00%
$ 123,559 $ 1,174
Apr 1, 6 AM $ 0.0₉136
+0.00%
$ 120,868 $ 599
Apr 1, 1 AM $ 0.0₉133
+0.00%
$ 118,240 $ 974
Mar 31, 7 PM $ 0.0₉133
+0.00%
$ 118,018 $ 977
Mar 31, 4 PM $ 0.0₉13
+0.09%
$ 115,934 $ 922
Mar 31, 3 PM $ 0.0₉132
+0.00%
$ 116,898 $ 725
Mar 31, 11 AM $ 0.0₉129
+0.00%
$ 114,502 $ 516
Mar 31, 8 AM $ 0.0₉13
+0.00%
$ 115,210 $ 620
Mar 31, 7 AM $ 0.0₉13
+0.00%
$ 115,831 $ 596
Mar 31, 4 AM $ 0.0₉132
+0.00%
$ 117,065 $ 414
Mar 30, 11 AM $ 0.0₉133
+0.00%
$ 118,250 $ 591
Mar 30, 10 AM $ 0.0₉132
+0.00%
$ 117,759 $ 522
Mar 29, 10 PM $ 0.0₉128
+0.18%
$ 114,206 $ 695
Mar 29, 8 PM $ 0.0₉129
-1.58%
$ 114,622 $ 659
Mar 29, 8 AM $ 0.0₉132
+0.00%
$ 117,319 $ 205
Mar 28, 7 AM $ 0.0₉13
+0.17%
$ 115,915 $ 478
Mar 28, 1 AM $ 0.0₉13
+0.03%
$ 115,309 $ 4,728
Mar 28, 12 AM $ 0.0₉13
+0.00%
$ 115,330 $ 4,718
Mar 27, 10 PM $ 0.0₉129
+0.00%
$ 114,940 $ 4,684
Mar 27, 4 PM $ 0.0₉129
+0.00%
$ 114,918 $ 4,668
Mar 27, 12 PM $ 0.0₉131
+0.00%
$ 116,023 $ 4,535
Mar 27, 2 AM $ 0.0₉148
+0.00%
$ 131,153 $ 8,051
Mar 26, 4 AM $ 0.0₉14
-0.04%
$ 124,699 $ 5,564
Mar 25, 10 PM $ 0.0₉141
+0.00%
$ 125,297 $ 5,565
Mar 25, 9 PM $ 0.0₉141
+0.00%
$ 125,284 $ 5,567
Mar 25, 8 PM $ 0.0₉138
+0.00%
$ 122,893 $ 38
Mar 24, 7 PM $ 0.0₉169
-0.05%
$ 150,052 $ 95
Mar 24, 6 PM $ 0.0₉168
+0.00%
$ 148,940 $ 310
Mar 24, 4 PM $ 0.0₉169
+0.04%
$ 150,167 $ 303
Mar 24, 3 AM $ 0.0₉17
+0.09%
$ 151,037 $ 302
Mar 23, 11 PM $ 0.0₉171
+0.27%
$ 151,766 $ 263
Mar 22, 11 PM $ 0.0₉166
+0.00%
$ 147,687 $ 144
Mar 22, 8 AM $ 0.0₉168
+0.00%
$ 148,973 $ 189
Mar 21, 2 PM $ 0.0₉173
+0.00%
$ 153,861 $ 3,557
Mar 20, 10 PM $ 0.0₉171
+0.00%
$ 151,852 $ 3,629
Mar 20, 4 PM $ 0.0₉182
+0.00%
$ 161,462 $ 2,023
Mar 20, 2 AM $ 0.0₉171
+0.00%
$ 151,731 $ 278