BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₉234
-0.69%
$ 207,893 $ 31,930
Sep 27, 2023 $ 0.0₉235
+0.29%
$ 209,331 $ 33,687
Sep 26, 2023 $ 0.0₉235
-1.91%
$ 208,718 $ 32,007
Sep 25, 2023 $ 0.0₉239
-13.36%
$ 212,787 $ 33,145
Sep 24, 2023 $ 0.0₉278
-3.96%
$ 246,837 $ 30,695
Sep 23, 2023 $ 0.0₉289
-14.93%
$ 257,006 $ 37,296
Sep 22, 2023 $ 0.0₉34
+9.75%
$ 302,107 $ 57,827
Sep 21, 2023 $ 0.0₉31
+18.55%
$ 275,267 $ 116,697
Sep 20, 2023 $ 0.0₉261
+34.40%
$ 232,246 $ 140,156
Sep 19, 2023 $ 0.0₉194
+28.41%
$ 172,810 $ 46,666
Sep 18, 2023 $ 0.0₉151
-15.27%
$ 134,582 $ 38,323
Sep 17, 2023 $ 0.0₉179
-8.32%
$ 158,836 $ 36,588
Sep 16, 2023 $ 0.0₉195
-12.08%
$ 173,255 $ 36,155
Sep 15, 2023 $ 0.0₉222
-8.21%
$ 197,069 $ 35,378
Sep 14, 2023 $ 0.0₉242
+2.59%
$ 214,793 $ 27,534
Sep 13, 2023 $ 0.0₉237
-1.38%
$ 210,770 $ 33,516
Sep 12, 2023 $ 0.0₉24
-1.56%
$ 213,736 $ 44,956
Sep 11, 2023 $ 0.0₉244
+0.72%
$ 217,119 $ 33,901
Sep 10, 2023 $ 0.0₉241
-5.00%
$ 214,313 $ 34,907
Sep 9, 2023 $ 0.0₉254
-6.74%
$ 225,846 $ 37,083
Sep 8, 2023 $ 0.0₉281
+2.34%
$ 249,628 $ 31,966
Sep 7, 2023 $ 0.0₉274
-9.77%
$ 243,645 $ 39,019
Sep 6, 2023 $ 0.0₉304
-23.47%
$ 270,033 $ 53,257
Sep 5, 2023 $ 0.0₉397
+0.84%
$ 352,813 $ 80,362
Sep 4, 2023 $ 0.0₉394
-10.97%
$ 349,906 $ 107,547
Sep 3, 2023 $ 0.0₉442
-9.44%
$ 393,014 $ 74,563
Sep 2, 2023 $ 0.0₉488
-11.19%
$ 433,960 $ 208,335
Sep 1, 2023 $ 0.0₉55
-1.87%
$ 488,633 $ 277,955
Aug 31, 2023 $ 0.0₉56
-15.17%
$ 497,967 $ 121,801
Aug 30, 2023 $ 0.0₉66
+15.21%
$ 586,903 $ 266,864
Aug 29, 2023 $ 0.0₉573
+3.61%
$ 509,326 $ 206,314
Aug 28, 2023 $ 0.0₉553
-35.94%
$ 491,625 $ 566,663
Aug 27, 2023 $ 0.0₉863
-17.05%
$ 767,402 $ 344,909
Aug 26, 2023 $ 0.0₈104
-19.50%
$ 925,042 $ 141,237
Aug 25, 2023 $ 0.0₈129
+18.26%
$ 1.15 million $ 336,892
Aug 24, 2023 $ 0.0₈109
-20.63%
$ 971,270 $ 278,173
Aug 23, 2023 $ 0.0₈138
-17.60%
$ 1.22 million $ 274,189
Aug 22, 2023 $ 0.0₈167
-4.41%
$ 1.48 million $ 551,647
Aug 21, 2023 $ 0.0₈175
-39.02%
$ 1.55 million $ 583,327
Aug 20, 2023 $ 0.0₈286
+56.14%
$ 2.55 million $ 1.59 million
Aug 19, 2023 $ 0.0₈183
+10.30%
$ 1.63 million $ 903,259
Aug 18, 2023 $ 0.0₈166
+1.77%
$ 1.48 million $ 892,616
Aug 17, 2023 $ 0.0₈164
-47.01%
$ 1.45 million $ 1.48 million
Aug 16, 2023 $ 0.0₈309
-26.73%
$ 2.75 million $ 2.86 million
Aug 15, 2023 $ 0.0₈412
-15.40%
$ 3.66 million $ 689.11 million
Aug 14, 2023 $ 0.0₈475
+101.30%
$ 4.22 million $ 4.52 million
Aug 13, 2023 $ 0.0₈259
+35.33%
$ 2.3 million $ 1.67 million
Aug 12, 2023 $ 0.0₈195
+12.53%
$ 1.73 million $ 1.03 million
Aug 11, 2023 $ 0.0₈173
-18.06%
$ 1.54 million $ 2.35 million
Aug 9, 2023 $ 0.0₈279
+8.40%
$ 2.48 million $ 1.48 million