Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0₉19
+0.00%
$169,219 $232
Jul 22, 7 AM $0.0₉188
+0.00%
$167,519 $129
Jul 22, 5 AM $0.0₉19
+0.01%
$168,941 $261
Jul 21, 11 PM $0.0₉19
+0.00%
$168,816 $258
Jul 21, 6 PM $0.0₉19
-0.21%
$168,493 $428
Jul 21, 5 PM $0.0₉19
-0.11%
$168,839 $425
Jul 21, 2 PM $0.0₉191
+0.00%
$169,885 $513
Jul 21, 1 PM $0.0₉192
-0.13%
$170,337 $490
Jul 21, 12 PM $0.0₉192
+0.00%
$170,434 $445
Jul 21, 11 AM $0.0₉192
+0.07%
$170,290 $444
Jul 21, 7 AM $0.0₉192
+0.02%
$170,486 $3,852
Jul 21, 5 AM $0.0₉19
+0.00%
$169,180 $6,859
Jul 21, 4 AM $0.0₉191
+0.00%
$169,484 $6,859
Jul 20, 9 PM $0.0₉188
+0.00%
$167,315 $6,740
Jul 20, 7 PM $0.0₉187
-0.48%
$166,091 $6,632
Jul 20, 5 PM $0.0₉187
-0.24%
$166,375 $6,607
Jul 20, 10 AM $0.0₉184
+0.00%
$163,900 $6,962
Jul 20, 8 AM $0.0₉184
-0.46%
$163,595 $6,828
Jul 20, 7 AM $0.0₉184
+0.00%
$163,285 $3,653
Jul 20, 4 AM $0.0₉185
+0.00%
$164,351 $656
Jul 20, 3 AM $0.0₉185
+0.00%
$164,743 $661
Jul 19, 11 PM $0.0₉184
+0.00%
$163,909 $657
Jul 19, 10 PM $0.0₉184
+0.00%
$163,894 $655
Jul 19, 8 PM $0.0₉184
+0.00%
$163,317 $652
Jul 19, 7 PM $0.0₉183
+0.00%
$162,963 $649
Jul 19, 6 PM $0.0₉184
+0.00%
$-- $801
Jul 19, 5 PM $0.0₉185
+0.66%
$164,573 $706
Jul 19, 4 PM $0.0₉184
+0.00%
$163,781 $482
Jul 19, 2 PM $0.0₉185
+0.13%
$164,267 $784
Jul 19, 1 PM $0.0₉185
+0.00%
$164,033 $753
Jul 19, 12 PM $0.0₉184
+0.00%
$163,603 $753
Jul 19, 10 AM $0.0₉184
+0.00%
$163,571 $764
Jul 19, 8 AM $0.0₉184
+0.00%
$163,831 $764
Jul 19, 6 AM $0.0₉184
+0.05%
$163,990 $764
Jul 19, 3 AM $0.0₉184
-0.11%
$163,750 $2,734
Jul 19, 1 AM $0.0₉184
+0.00%
$163,424 $2,720
Jul 19, 12 AM $0.0₉184
+0.00%
$163,353 $2,735
Jul 18, 7 PM $0.0₉184
+0.00%
$163,168 $4,081
Jul 18, 6 PM $0.0₉183
-0.32%
$163,100 $4,032
Jul 18, 5 PM $0.0₉183
+0.00%
$162,309 $3,805
Jul 18, 3 PM $0.0₉182
+0.88%
$162,201 $3,968
Jul 18, 2 PM $0.0₉18
-0.20%
$160,202 $3,627
Jul 18, 1 PM $0.0₉18
+0.00%
$160,106 $4,347
Jul 18, 11 AM $0.0₉18
-0.01%
$160,160 $4,353
Jul 18, 10 AM $0.0₉18
+0.11%
$160,177 $4,343
Jul 18, 9 AM $0.0₉18
+0.00%
$159,968 $4,325
Jul 18, 4 AM $0.0₉165
-0.10%
$146,673 $2,402
Jul 18, 12 AM $0.0₉165
+0.00%
$146,531 $2,387
Jul 17, 10 PM $0.0₉164
-0.12%
$146,157 $2,456
Jul 17, 8 PM $0.0₉165
+0.00%
$146,372 $2,405