BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₉165
-0.13%
$ 146,932 $ 1,420
Mar 5, 7 PM $ 0.0₉165
-0.48%
$ 147,055 $ 1,394
Mar 5, 6 PM $ 0.0₉165
+0.36%
$ 146,269 $ 1,130
Mar 5, 5 PM $ 0.0₉166
+0.00%
$ 147,139 $ 920
Mar 5, 11 AM $ 0.0₉171
-0.31%
$ 151,633 $ 783
Mar 5, 10 AM $ 0.0₉171
+0.00%
$ 152,094 $ 105
Mar 5, 12 AM $ 0.0₉169
+0.00%
$ 150,625 $ 2,840
Mar 4, 10 PM $ 0.0₉175
+2.03%
$ 155,164 $ 2,393
Mar 4, 12 PM $ 0.0₉163
+0.00%
$ 145,034 $ 1,753
Mar 4, 6 AM $ 0.0₉16
+0.00%
$ 141,964 $ 1,126
Mar 4, 4 AM $ 0.0₉156
+0.26%
$ 138,631 $ 692
Mar 3, 6 PM $ 0.0₉157
+0.00%
$ 139,906 $ 590
Mar 3, 4 PM $ 0.0₉158
+0.00%
$ 140,878 $ 517
Mar 3, 10 AM $ 0.0₉155
-0.13%
$ 137,824 $ 471
Mar 3, 7 AM $ 0.0₉159
+0.00%
$ 141,202 $ 465
Mar 3, 12 AM $ 0.0₉164
+0.00%
$ 145,825 $ 297
Mar 2, 9 PM $ 0.0₉163
-0.26%
$ 144,839 $ 279
Mar 2, 6 PM $ 0.0₉164
+0.00%
$ -- $ 96
Mar 2, 12 PM $ 0.0₉156
+0.00%
$ 138,848 $ 7
Mar 2, 12 AM $ 0.0₉156
+0.00%
$ 138,894 $ 716
Mar 1, 3 PM $ 0.0₉161
+0.94%
$ 142,863 $ 533
Mar 1, 10 AM $ 0.0₉158
+0.00%
$ 140,066 $ 357
Mar 1, 6 AM $ 0.0₉159
+0.00%
$ 141,551 $ 281
Feb 28, 8 PM $ 0.0₉156
+0.00%
$ 138,378 $ 219
Feb 28, 3 PM $ 0.0₉15
+0.00%
$ 133,731 $ 191
Feb 28, 2 PM $ 0.0₉15
+0.00%
$ 133,731 $ 3
Feb 21, 7 PM $ 0.0₉169
+0.18%
$ 150,096 $ 125
Feb 21, 6 PM $ 0.0₉169
+0.00%
$ 149,843 $ 4
Feb 20, 10 PM $ 0.0₉167
+0.07%
$ 148,286 $ 1,102
Feb 20, 8 PM $ 0.0₉166
+0.00%
$ 147,659 $ 1,069
Feb 20, 3 AM $ 0.0₉165
+0.00%
$ 146,757 $ 492
Feb 20, 1 AM $ 0.0₉168
+0.00%
$ 149,132 $ 207
Feb 19, 12 PM $ 0.0₉168
-0.02%
$ 149,487 $ 66
Feb 18, 11 PM $ 0.0₉167
+0.00%
$ 148,497 $ 12,175
Feb 18, 9 AM $ 0.0₉172
-0.11%
$ 153,230 $ 11,601
Feb 18, 8 AM $ 0.0₉175
+0.00%
$ 155,929 $ 11,206
Feb 18, 7 AM $ 0.0₉196
+0.00%
$ 174,430 $ 2,827
Feb 18, 4 AM $ 0.0₉173
+0.16%
$ 153,583 $ 2,126
Feb 18, 3 AM $ 0.0₉168
+0.00%
$ 149,053 $ 65
Feb 18, 1 AM $ 0.0₉166
-0.79%
$ 147,613 $ 8,975
Feb 18, 12 AM $ 0.0₉168
+0.14%
$ 149,081 $ 9,047
Feb 17, 8 PM $ 0.0₉16
+3.93%
$ 142,658 $ 3,749
Feb 17, 11 AM $ 0.0₉156
+0.00%
$ 138,272 $ 1,246
Feb 17, 8 AM $ 0.0₉149
+0.00%
$ 132,424 $ 1,224
Feb 17, 7 AM $ 0.0₉149
+0.00%
$ 132,239 $ 1,224
Feb 17, 4 AM $ 0.0₉149
+0.00%
$ 132,564 $ 1,212
Feb 17, 3 AM $ 0.0₉149
-0.08%
$ 132,723 $ 1,210
Feb 17, 1 AM $ 0.0₉15
+0.18%
$ 133,410 $ 788
Feb 17, 12 AM $ 0.0₉15
+0.00%
$ 133,254 $ 781
Feb 16, 4 PM $ 0.0₉146
+0.00%
$ 130,178 $ 758