Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0₉165
+0.00%
$146,372 $2,405
Jul 17, 7 PM $0.0₉165
-2.78%
$146,685 $1,769
Jul 17, 6 PM $0.0₉165
+0.00%
$146,539 $1,128
Jul 17, 4 PM $0.0₉165
+0.25%
$146,268 $1,094
Jul 17, 2 PM $0.0₉163
-0.82%
$145,079 $824
Jul 17, 1 PM $0.0₉162
+0.00%
$144,378 $219
Jul 17, 12 PM $0.0₉161
+0.00%
$143,390 $216
Jul 17, 9 AM $0.0₉161
-0.10%
$142,938 $282
Jul 17, 8 AM $0.0₉16
+0.00%
$142,447 $254
Jul 17, 4 AM $0.0₉163
+0.00%
$144,445 $263
Jul 17, 3 AM $0.0₉162
+0.00%
$144,332 $253
Jul 17, 12 AM $0.0₉163
-0.07%
$144,701 $303
Jul 16, 6 PM $0.0₉165
+0.00%
$146,427 $312
Jul 16, 5 PM $0.0₉164
-0.31%
$145,803 $281
Jul 16, 12 PM $0.0₉165
+0.00%
$146,978 $163
Jul 16, 11 AM $0.0₉165
+0.00%
$146,536 $163
Jul 16, 7 AM $0.0₉167
-0.59%
$148,287 $160
Jul 16, 6 AM $0.0₉168
-0.05%
$149,652 $148
Jul 16, 12 AM $0.0₉168
-0.10%
$149,002 $614
Jul 15, 9 PM $0.0₉168
+0.04%
$149,427 $639
Jul 15, 7 PM $0.0₉169
-0.03%
$149,811 $618
Jul 15, 6 PM $0.0₉169
+0.00%
$150,187 $595
Jul 15, 8 AM $0.0₉164
+0.00%
$145,748 $1,104
Jul 15, 7 AM $0.0₉163
+0.00%
$145,312 $1,098
Jul 15, 3 AM $0.0₉164
+0.00%
$145,614 $599
Jul 14, 10 PM $0.0₉168
+0.00%
$148,941 $647
Jul 14, 4 PM $0.0₉168
+0.00%
$149,535 $10,606
Jul 14, 3 PM $0.0₉169
-0.06%
$149,916 $10,629
Jul 14, 2 PM $0.0₉167
+0.05%
$148,743 $10,534
Jul 14, 1 PM $0.0₉168
+0.11%
$149,589 $10,379
Jul 14, 9 AM $0.0₉16
+0.00%
$142,467 $9,631
Jul 14, 4 AM $0.0₉16
+0.00%
$141,852 $9,619
Jul 14, 2 AM $0.0₉159
-0.08%
$141,358 $9,578
Jul 14, 12 AM $0.0₉159
+0.00%
$141,264 $9,566
Jul 13, 11 PM $0.0₉157
+0.00%
$139,735 $9,454
Jul 13, 10 PM $0.0₉157
-0.69%
$139,855 $9,387
Jul 13, 8 PM $0.0₉192
+0.83%
$170,875 $4,799
Jul 13, 7 PM $0.0₉159
+0.70%
$141,092 $74
Jul 13, 6 PM $0.0₉158
+0.00%
$140,129 $31
Jul 13, 5 PM $0.0₉159
+0.00%
$140,979 $50
Jul 13, 3 PM $0.0₉159
+0.00%
$141,620 $135
Jul 13, 2 PM $0.0₉158
+0.00%
$140,703 $124
Jul 13, 12 PM $0.0₉158
+0.00%
$140,795 $119
Jul 12, 11 PM $0.0₉162
+0.26%
$143,587 $191
Jul 12, 7 PM $0.0₉163
+0.00%
$144,694 $510
Jul 12, 6 PM $0.0₉162
+0.00%
$144,260 $508
Jul 12, 5 PM $0.0₉163
+0.00%
$144,486 $484
Jul 12, 4 PM $0.0₉163
+0.00%
$144,690 $580
Jul 12, 3 PM $0.0₉163
+0.00%
$145,125 $536
Jul 12, 9 AM $0.0₉161
+0.00%
$143,342 $766