Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0₉901
-2.41%
$800,837 $41,247
Nov 30, 2023 $0.0₉924
-10.45%
$820,920 $55,299
Nov 29, 2023 $0.0₈103
-7.62%
$913,829 $93,199
Nov 28, 2023 $0.0₈107
+8.92%
$954,842 $98,463
Nov 27, 2023 $0.0₉984
-12.38%
$875,014 $81,229
Nov 26, 2023 $0.0₈113
-26.45%
$1 million $118,873
Nov 25, 2023 $0.0₈153
+20.01%
$1.36 million $105,237
Nov 24, 2023 $0.0₈128
-0.85%
$1.14 million $59,739
Nov 23, 2023 $0.0₈129
+6.39%
$1.15 million $37,618
Nov 22, 2023 $0.0₈121
-2.24%
$1.08 million $67,595
Nov 21, 2023 $0.0₈124
-7.93%
$1.1 million $40,644
Nov 20, 2023 $0.0₈134
-8.11%
$1.19 million $56,240
Nov 19, 2023 $0.0₈146
-0.44%
$1.3 million $83,214
Nov 18, 2023 $0.0₈147
+1.78%
$1.3 million $44,498
Nov 17, 2023 $0.0₈143
+14.26%
$1.28 million $64,866
Nov 16, 2023 $0.0₈126
-21.10%
$1.12 million $138,944
Nov 15, 2023 $0.0₈16
+27.69%
$1.42 million $217,587
Nov 14, 2023 $0.0₈125
-29.48%
$1.11 million $269,411
Nov 13, 2023 $0.0₈178
-22.73%
$1.58 million $137,978
Nov 12, 2023 $0.0₈23
-5.63%
$2.05 million $164,256
Nov 11, 2023 $0.0₈243
-26.80%
$2.16 million $578,240
Nov 10, 2023 $0.0₈332
+86.57%
$2.96 million $884,019
Nov 9, 2023 $0.0₈178
-3.39%
$1.58 million $288,520
Nov 8, 2023 $0.0₈184
+14.31%
$1.64 million $303,378
Nov 7, 2023 $0.0₈161
-8.34%
$1.43 million $77,336
Nov 6, 2023 $0.0₈176
-5.10%
$1.56 million $120,273
Nov 5, 2023 $0.0₈186
-8.98%
$1.65 million $235,241
Nov 4, 2023 $0.0₈204
-3.81%
$1.81 million $446,237
Nov 3, 2023 $0.0₈212
+4.14%
$1.88 million $211,251
Nov 2, 2023 $0.0₈205
-21.24%
$1.82 million $408,869
Nov 1, 2023 $0.0₈272
-17.44%
$2.42 million $708,359
Oct 31, 2023 $0.0₈313
-8.36%
$2.78 million $599,367
Oct 30, 2023 $0.0₈343
+1.66%
$3.05 million $1.15 million
Oct 29, 2023 $0.0₈337
+33.92%
$3 million $1.12 million
Oct 28, 2023 $0.0₈252
-26.15%
$2.24 million $1.02 million
Oct 27, 2023 $0.0₈341
-16.02%
$3.03 million $2.66 million
Oct 26, 2023 $0.0₈413
+175.95%
$3.67 million $8.33 million
Oct 25, 2023 $0.0₈149
+115.74%
$1.32 million $277,224
Oct 24, 2023 $0.0₉69
-13.57%
$612,919 $114,211
Oct 23, 2023 $0.0₉775
+83.28%
$689,269 $857,588
Oct 22, 2023 $0.0₉423
+0.39%
$376,060 $47,319
Oct 21, 2023 $0.0₉421
-5.85%
$374,550 $56,344
Oct 20, 2023 $0.0₉447
+13.87%
$397,773 $69,121
Oct 19, 2023 $0.0₉393
+2.45%
$349,333 $50,457
Oct 18, 2023 $0.0₉384
-6.11%
$340,988 $45,697
Oct 17, 2023 $0.0₉409
+9.39%
$363,196 $45,198
Oct 16, 2023 $0.0₉374
+1.61%
$332,559 $30,235
Oct 15, 2023 $0.0₉368
-2.36%
$327,300 $30,580
Oct 14, 2023 $0.0₉38
-1.70%
$337,437 $27,557
Oct 13, 2023 $0.0₉387
+2.98%
$344,048 $29,909