Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0₉162
+0.00%
$143,801 $732
Jul 12, 3 AM $0.0₉162
+0.00%
$144,412 $786
Jul 11, 11 PM $0.0₉161
-0.71%
$142,873 $623
Jul 11, 5 PM $0.0₉163
+0.28%
$145,215 $600
Jul 11, 2 PM $0.0₉162
+0.40%
$144,001 $939
Jul 11, 1 PM $0.0₉161
+0.00%
$143,005 $910
Jul 11, 12 PM $0.0₉161
+0.00%
$143,032 $886
Jul 11, 11 AM $0.0₉161
-0.28%
$142,882 $883
Jul 11, 8 AM $0.0₉161
+0.00%
$142,904 $663
Jul 11, 7 AM $0.0₉16
-0.06%
$142,622 $646
Jul 11, 3 AM $0.0₉16
+0.00%
$142,318 $1,328
Jul 11, 2 AM $0.0₉16
+0.00%
$142,012 $1,328
Jul 10, 9 PM $0.0₉16
+0.00%
$142,037 $1,293
Jul 10, 7 PM $0.0₉16
+0.00%
$142,104 $1,099
Jul 10, 4 PM $0.0₉161
-0.88%
$143,070 $906
Jul 10, 2 PM $0.0₉161
+0.00%
$142,764 $726
Jul 10, 11 AM $0.0₉161
+0.00%
$143,451 $742
Jul 10, 5 AM $0.0₉159
-1.65%
$141,697 $891
Jul 10, 3 AM $0.0₉16
+0.00%
$141,788 $239
Jul 10, 2 AM $0.0₉159
+0.00%
$141,389 $235
Jul 9, 6 PM $0.0₉158
+0.00%
$140,249 $892
Jul 9, 2 PM $0.0₉157
-0.32%
$139,362 $996
Jul 9, 1 PM $0.0₉157
+0.03%
$139,696 $984
Jul 9, 10 AM $0.0₉158
+0.20%
$140,544 $1,181
Jul 9, 9 AM $0.0₉157
+0.00%
$139,934 $1,123
Jul 9, 8 AM $0.0₉158
-0.16%
$140,084 $1,122
Jul 9, 7 AM $0.0₉157
-0.27%
$139,802 $1,044
Jul 9, 4 AM $0.0₉155
+0.00%
$-- $1,016
Jul 9, 2 AM $0.0₉156
+0.00%
$138,579 $976
Jul 9, 12 AM $0.0₉156
+0.00%
$139,059 $552
Jul 8, 11 PM $0.0₉16
+0.00%
$141,910 $506
Jul 8, 10 PM $0.0₉159
+0.05%
$141,536 $497
Jul 8, 9 PM $0.0₉159
-0.27%
$141,445 $475
Jul 8, 6 PM $0.0₉16
-0.03%
$141,926 $387
Jul 8, 4 PM $0.0₉159
-0.09%
$141,160 $288
Jul 8, 2 PM $0.0₉159
+0.00%
$141,460 $270
Jul 8, 11 AM $0.0₉16
+0.00%
$142,056 $151
Jul 8, 7 AM $0.0₉159
+0.00%
$141,649 $495
Jul 8, 6 AM $0.0₉16
+0.14%
$141,931 $493
Jul 8, 5 AM $0.0₉16
+0.00%
$142,069 $455
Jul 8, 4 AM $0.0₉16
-0.01%
$141,833 $455
Jul 8, 3 AM $0.0₉16
+0.00%
$142,267 $456
Jul 7, 9 PM $0.0₉162
+0.00%
$143,690 $429
Jul 7, 11 AM $0.0₉161
+0.00%
$143,206 $1,850
Jul 7, 10 AM $0.0₉161
+0.00%
$142,784 $1,501
Jul 7, 4 AM $0.0₉158
+0.00%
$140,245 $1,649
Jul 6, 8 PM $0.0₉159
-0.19%
$141,553 $1,672
Jul 6, 4 PM $0.0₉16
+0.00%
$142,019 $1,659
Jul 6, 3 PM $0.0₉157
+0.09%
$139,652 $1,761
Jul 6, 2 PM $0.0₉156
+0.00%
$138,698 $921