BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₉146
+0.00%
$ 130,178 $ 758
Feb 16, 3 PM $ 0.0₉148
+0.00%
$ 131,356 $ 746
Feb 16, 2 PM $ 0.0₉148
+0.12%
$ 131,247 $ 752
Feb 16, 1 PM $ 0.0₉151
+0.00%
$ 133,804 $ 742
Feb 16, 12 PM $ 0.0₉15
+0.06%
$ 133,243 $ 689
Feb 16, 8 AM $ 0.0₉149
+0.00%
$ 132,568 $ 500
Feb 16, 4 AM $ 0.0₉146
+0.00%
$ 129,936 $ 319
Feb 15, 10 PM $ 0.0₉148
+0.00%
$ 131,290 $ 223
Feb 15, 7 AM $ 0.0₉159
+0.00%
$ 141,562 $ 6,586
Feb 15, 6 AM $ 0.0₉159
-1.15%
$ 141,118 $ 6,586
Feb 15, 5 AM $ 0.0₉161
+0.00%
$ 142,742 $ 6,325
Feb 15, 1 AM $ 0.0₉158
+0.00%
$ 140,846 $ 6,001
Feb 14, 11 PM $ 0.0₉159
+0.00%
$ -- $ 6,044
Feb 14, 10 PM $ 0.0₉159
+0.25%
$ 141,197 $ 6,034
Feb 14, 9 PM $ 0.0₉159
-0.30%
$ 140,919 $ 5,978
Feb 14, 8 PM $ 0.0₉159
+0.00%
$ 141,336 $ 5,899
Feb 14, 12 PM $ 0.0₉159
+0.00%
$ 141,526 $ 2,415
Feb 14, 11 AM $ 0.0₉159
+0.69%
$ 141,237 $ 2,411
Feb 14, 10 AM $ 0.0₉158
-3.96%
$ 140,564 $ 2,335
Feb 14, 5 AM $ 0.0₉156
+0.00%
$ 138,553 $ 289
Feb 14, 2 AM $ 0.0₉156
+0.00%
$ 138,947 $ 590
Feb 14, 1 AM $ 0.0₉156
+0.00%
$ 138,316 $ 507
Feb 14, 12 AM $ 0.0₉156
-0.31%
$ 138,602 $ 446
Feb 13, 5 PM $ 0.0₉158
+0.00%
$ 140,128 $ 257
Feb 13, 4 AM $ 0.0₉148
-0.11%
$ 131,436 $ 4
Feb 13, 1 AM $ 0.0₉147
-0.16%
$ 130,562 $ 43
Feb 12, 4 PM $ 0.0₉147
-0.15%
$ 131,065 $ 38
Feb 12, 3 PM $ 0.0₉148
+0.00%
$ 131,315 $ 38
Feb 12, 2 PM $ 0.0₉151
+0.00%
$ 133,931 $ 39
Feb 12, 12 PM $ 0.0₉15
+0.00%
$ 133,454 $ 39
Feb 11, 11 PM $ 0.0₉147
+0.00%
$ 130,856 $ 70
Feb 11, 3 PM $ 0.0₉151
+0.00%
$ 133,981 $ 64
Feb 11, 2 PM $ 0.0₉151
+0.00%
$ 134,298 $ 65
Feb 11, 7 AM $ 0.0₉148
+0.00%
$ 131,246 $ 27
Feb 11, 5 AM $ 0.0₉15
+0.00%
$ 133,076 $ 8
Feb 10, 10 PM $ 0.0₉152
+0.00%
$ 134,757 $ 62
Feb 10, 9 PM $ 0.0₉153
+0.00%
$ 135,648 $ 61
Feb 9, 6 PM $ 0.0₉161
+0.00%
$ 143,294 $ 237
Feb 9, 10 AM $ 0.0₉153
+0.00%
$ 136,414 $ 190
Feb 9, 9 AM $ 0.0₉155
+0.00%
$ 138,062 $ 162
Feb 9, 5 AM $ 0.0₉158
+0.00%
$ -- $ 106
Feb 8, 7 PM $ 0.0₉16
+0.00%
$ 142,149 $ 323
Feb 8, 12 PM $ 0.0₉16
+0.00%
$ 142,475 $ 243
Feb 8, 9 AM $ 0.0₉16
+0.00%
$ 142,570 $ 238
Feb 8, 5 AM $ 0.0₉158
+0.00%
$ 140,504 $ 207
Feb 7, 11 PM $ 0.0₉159
+0.00%
$ 141,159 $ 182
Feb 7, 10 PM $ 0.0₉159
-0.29%
$ 141,281 $ 165
Feb 7, 11 AM $ 0.0₉152
+0.00%
$ 135,223 $ 232
Feb 7, 6 AM $ 0.0₉158
+0.00%
$ 140,429 $ 183
Feb 7, 3 AM $ 0.0₉155
+0.00%
$ 137,942 $ 181