Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0₉376
-7.79%
$334,330 $36,304
Oct 11, 2023 $0.0₉385
+0.05%
$342,096 $40,399
Oct 10, 2023 $0.0₉385
-9.64%
$341,934 $40,920
Oct 9, 2023 $0.0₉426
-5.11%
$378,439 $39,452
Oct 8, 2023 $0.0₉449
-14.65%
$398,753 $37,347
Oct 7, 2023 $0.0₉526
-15.81%
$467,243 $58,038
Oct 6, 2023 $0.0₉624
-9.41%
$554,974 $75,068
Oct 5, 2023 $0.0₉689
-1.03%
$612,724 $110,862
Oct 4, 2023 $0.0₉695
+40.31%
$617,731 $78,373
Oct 3, 2023 $0.0₉495
-13.53%
$440,269 $52,583
Oct 2, 2023 $0.0₉576
-53.07%
$512,366 $82,010
Oct 1, 2023 $0.0₈122
+75.59%
$1.09 million $771,437
Sep 30, 2023 $0.0₉731
+41.56%
$649,658 $113,208
Sep 29, 2023 $0.0₉516
+123.94%
$458,982 $150,006
Sep 28, 2023 $0.0₉234
-0.69%
$207,893 $31,930
Sep 27, 2023 $0.0₉235
+0.29%
$209,331 $33,687
Sep 26, 2023 $0.0₉235
-1.91%
$208,718 $32,007
Sep 25, 2023 $0.0₉239
-13.36%
$212,787 $33,145
Sep 24, 2023 $0.0₉278
-3.96%
$246,837 $30,695
Sep 23, 2023 $0.0₉289
-14.93%
$257,006 $37,296
Sep 22, 2023 $0.0₉34
+9.75%
$302,107 $57,827
Sep 21, 2023 $0.0₉31
+18.55%
$275,267 $116,697
Sep 20, 2023 $0.0₉261
+34.40%
$232,246 $140,156
Sep 19, 2023 $0.0₉194
+28.41%
$172,810 $46,666
Sep 18, 2023 $0.0₉151
-15.27%
$134,582 $38,323
Sep 17, 2023 $0.0₉179
-8.32%
$158,836 $36,588
Sep 16, 2023 $0.0₉195
-12.08%
$173,255 $36,155
Sep 15, 2023 $0.0₉222
-8.21%
$197,069 $35,378
Sep 14, 2023 $0.0₉242
+2.59%
$214,793 $27,534
Sep 13, 2023 $0.0₉237
-1.38%
$210,770 $33,516
Sep 12, 2023 $0.0₉24
-1.56%
$213,736 $44,956
Sep 11, 2023 $0.0₉244
+0.72%
$217,119 $33,901
Sep 10, 2023 $0.0₉241
-5.00%
$214,313 $34,907
Sep 9, 2023 $0.0₉254
-6.74%
$225,846 $37,083
Sep 8, 2023 $0.0₉281
+2.34%
$249,628 $31,966
Sep 7, 2023 $0.0₉274
-9.77%
$243,645 $39,019
Sep 6, 2023 $0.0₉304
-23.47%
$270,033 $53,257
Sep 5, 2023 $0.0₉397
+0.84%
$352,813 $80,362
Sep 4, 2023 $0.0₉394
-10.97%
$349,906 $107,547
Sep 3, 2023 $0.0₉442
-9.44%
$393,014 $74,563
Sep 2, 2023 $0.0₉488
-11.19%
$433,960 $208,335
Sep 1, 2023 $0.0₉55
-1.87%
$488,633 $277,955
Aug 31, 2023 $0.0₉56
-15.17%
$497,967 $121,801
Aug 30, 2023 $0.0₉66
+15.21%
$586,903 $266,864
Aug 29, 2023 $0.0₉573
+3.61%
$509,326 $206,314
Aug 28, 2023 $0.0₉553
-35.94%
$491,625 $566,663
Aug 27, 2023 $0.0₉863
-17.05%
$767,402 $344,909
Aug 26, 2023 $0.0₈104
-19.50%
$925,042 $141,237
Aug 25, 2023 $0.0₈129
+18.26%
$1.15 million $336,892
Aug 24, 2023 $0.0₈109
-20.63%
$971,270 $278,173