Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.0₉123
+0.34%
$108,995 $299
Jun 28, 3 PM $0.0₉124
+0.22%
$109,839 $1,137
Jun 28, 12 PM $0.0₉123
+0.00%
$109,412 $1,082
Jun 28, 8 AM $0.0₉123
+0.00%
$109,418 $1,035
Jun 28, 1 AM $0.0₉123
+0.00%
$109,062 $979
Jun 27, 4 PM $0.0₉125
+0.00%
$110,999 $1,090
Jun 27, 3 PM $0.0₉125
-0.05%
$111,052 $1,082
Jun 27, 12 PM $0.0₉117
+0.00%
$104,020 $151
Jun 26, 7 PM $0.0₉117
+0.00%
$103,927 $159
Jun 26, 5 PM $0.0₉117
+0.00%
$104,122 $89
Jun 26, 12 PM $0.0₉114
+0.00%
$101,698 $619
Jun 25, 2 PM $0.0₉118
+0.00%
$104,704 $874
Jun 25, 2 AM $0.0₉118
+0.29%
$105,151 $260
Jun 24, 1 PM $0.0₉121
+0.00%
$107,235 $55
Jun 23, 8 AM $0.0₉122
+0.00%
$108,663 $1,128
Jun 23, 6 AM $0.0₉123
-1.55%
$109,284 $1,154
Jun 23, 4 AM $0.0₉126
+0.00%
$-- $1,155
Jun 22, 10 PM $0.0₉125
-0.31%
$111,311 $712
Jun 22, 9 PM $0.0₉126
-0.85%
$111,611 $347
Jun 22, 2 PM $0.0₉127
+0.00%
$113,212 $340
Jun 22, 1 AM $0.0₉126
+0.00%
$112,203 $361
Jun 21, 4 PM $0.0₉125
+0.00%
$111,204 $354
Jun 21, 3 PM $0.0₉126
+0.59%
$112,128 $242
Jun 21, 11 AM $0.0₉126
+0.00%
$111,685 $78
Jun 20, 7 AM $0.0₉126
+0.00%
$112,161 $543
Jun 20, 4 AM $0.0₉124
+0.00%
$109,896 $369
Jun 19, 3 PM $0.0₉123
-0.30%
$109,455 $425
Jun 19, 1 PM $0.0₉122
-0.69%
$108,496 $321
Jun 18, 10 PM $0.0₉124
+0.00%
$109,873 $120
Jun 18, 5 PM $0.0₉122
+0.00%
$108,195 $88
Jun 18, 9 AM $0.0₉126
+0.00%
$112,359 $88
Jun 17, 8 AM $0.0₉129
+0.00%
$114,818 $191
Jun 17, 4 AM $0.0₉13
+0.00%
$115,424 $215
Jun 17, 2 AM $0.0₉13
+0.00%
$115,467 $212
Jun 17, 12 AM $0.0₉13
+0.00%
$115,122 $154
Jun 16, 9 PM $0.0₉129
+0.00%
$115,022 $146
Jun 16, 8 PM $0.0₉129
-0.19%
$115,006 $134
Jun 16, 6 PM $0.0₉129
+0.00%
$114,837 $1,092
Jun 16, 5 PM $0.0₉129
+0.00%
$114,243 $1,070
Jun 16, 5 AM $0.0₉127
+0.00%
$112,775 $1,030
Jun 15, 8 PM $0.0₉137
-0.01%
$121,623 $220
Jun 15, 7 PM $0.0₉137
-0.30%
$121,972 $213
Jun 15, 6 PM $0.0₉138
+0.00%
$122,710 $101
Jun 15, 2 AM $0.0₉129
+0.00%
$115,025 $229
Jun 14, 3 PM $0.0₉125
+0.00%
$111,468 $432
Jun 14, 2 AM $0.0₉127
+0.00%
$112,924 $798
Jun 13, 10 AM $0.0₉122
+0.00%
$108,345 $504
Jun 13, 12 AM $0.0₉121
+0.00%
$107,639 $435
Jun 12, 11 PM $0.0₉121
+0.00%
$107,410 $414
Jun 12, 9 AM $0.0₉121
+0.00%
$107,731 $413