Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.0₉121
+0.00%
$107,123 $409
Jun 11, 4 PM $0.0₉121
+0.00%
$107,403 $178
Jun 10, 12 PM $0.0₉119
+0.00%
$105,872 $1,263
Jun 10, 11 AM $0.0₉118
+0.00%
$104,591 $1,240
Jun 10, 9 AM $0.0₉118
-0.56%
$104,570 $1,525
Jun 9, 11 PM $0.0₉122
+0.00%
$108,432 $2,105
Jun 9, 5 PM $0.0₉12
+0.00%
$106,291 $1,783
Jun 9, 11 AM $0.0₉121
-0.12%
$107,815 $1,736
Jun 9, 3 AM $0.0₉127
+0.00%
$112,605 $1,024
Jun 8, 9 PM $0.0₉123
+0.00%
$109,005 $221
Jun 8, 2 PM $0.0₉122
+0.00%
$108,746 $278
Jun 8, 12 PM $0.0₉123
+0.00%
$109,420 $184
Jun 7, 9 PM $0.0₉118
+0.00%
$105,314 $684
Jun 7, 9 AM $0.0₉119
+0.00%
$106,221 $736
Jun 7, 5 AM $0.0₉117
+0.00%
$104,236 $658
Jun 7, 3 AM $0.0₉117
+0.00%
$104,019 $519
Jun 7, 2 AM $0.0₉118
+0.43%
$104,665 $400
Jun 6, 2 PM $0.0₉114
+0.04%
$100,943 $681
Jun 6, 12 PM $0.0₉114
+0.00%
$100,893 $672
Jun 6, 1 AM $0.0₉116
+0.19%
$102,932 $1,428
Jun 5, 5 PM $0.0₉118
+0.00%
$104,975 $988
Jun 5, 4 PM $0.0₉116
+0.00%
$103,434 $1,844
Jun 4, 9 PM $0.0₉137
+0.00%
$122,047 $1,633
Jun 4, 5 PM $0.0₉138
+0.00%
$122,449 $1,631
Jun 4, 2 PM $0.0₉131
+0.47%
$116,554 $663
Jun 4, 1 PM $0.0₉131
-0.30%
$116,443 $484
Jun 4, 11 AM $0.0₉128
-3.28%
$114,164 $459
Jun 4, 5 AM $0.0₉136
+0.00%
$120,505 $188
Jun 3, 9 PM $0.0₉135
+0.00%
$119,917 $374
Jun 3, 5 AM $0.0₉142
+0.00%
$126,048 $499
Jun 3, 3 AM $0.0₉14
+0.00%
$124,490 $383
Jun 2, 4 PM $0.0₉147
+0.00%
$130,265 $532
Jun 2, 8 AM $0.0₉151
+0.00%
$134,156 $458
Jun 2, 1 AM $0.0₉152
+0.53%
$135,278 $300
Jun 1, 4 PM $0.0₉149
+0.00%
$132,503 $100
May 31, 12 PM $0.0₉152
+0.00%
$135,523 $41
May 31, 11 AM $0.0₉152
+0.10%
$135,516 $35
May 31, 7 AM $0.0₉153
+0.00%
$135,899 $67
May 30, 6 PM $0.0₉153
+0.00%
$135,686 $1,940
May 29, 9 PM $0.0₉152
+0.00%
$134,751 $1,770
May 29, 7 PM $0.0₉154
-0.40%
$136,574 $1,381
May 29, 3 PM $0.0₉149
+0.00%
$132,512 $13
May 29, 2 PM $0.0₉149
+0.00%
$132,683 $10
May 28, 11 AM $0.0₉15
+0.00%
$133,084 $86
May 28, 10 AM $0.0₉15
+0.00%
$133,291 $73
May 28, 2 AM $0.0₉152
+0.00%
$134,939 $1,784
May 27, 4 PM $0.0₉156
+0.00%
$138,441 $1,830
May 27, 12 PM $0.0₉156
-0.10%
$138,801 $1,875
May 27, 2 AM $0.0₉168
+0.00%
$149,294 $92
May 26, 4 PM $0.0₉169
+0.10%
$149,993 $279