Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0₉171
+0.01%
$152,387 $353
May 25, 11 PM $0.0₉171
+0.00%
$151,867 $272
May 25, 7 AM $0.0₉171
+0.00%
$152,182 $208
May 25, 5 AM $0.0₉17
+0.00%
$151,411 $84
May 24, 9 PM $0.0₉169
-0.10%
$150,412 $41
May 24, 7 AM $0.0₉172
+0.00%
$152,575 $49
May 23, 8 PM $0.0₉172
+0.00%
$152,927 $24
May 22, 7 PM $0.0₉167
+0.00%
$148,632 $235
May 22, 3 PM $0.0₉171
+0.00%
$152,156 $238
May 22, 8 AM $0.0₉172
+0.00%
$152,978 $315
May 21, 11 PM $0.0₉173
+0.00%
$153,531 $317
May 21, 5 PM $0.0₉174
+0.35%
$154,296 $267
May 21, 11 AM $0.0₉171
+0.00%
$152,285 $188
May 21, 10 AM $0.0₉172
+0.00%
$152,631 $140
May 19, 10 PM $0.0₉172
-0.28%
$152,856 $165
May 19, 9 AM $0.0₉172
-0.07%
$153,283 $627
May 19, 1 AM $0.0₉172
+0.00%
$153,204 $1,612
May 18, 7 PM $0.0₉171
+0.00%
$151,589 $1,342
May 18, 6 PM $0.0₉172
+0.00%
$152,898 $1,318
May 18, 1 PM $0.0₉173
+0.00%
$153,807 $1,049
May 18, 4 AM $0.0₉171
+0.00%
$152,358 $376
May 18, 3 AM $0.0₉173
+0.00%
$153,488 $195
May 17, 4 AM $0.0₉176
+0.04%
$156,864 $211
May 16, 2 PM $0.0₉176
+0.00%
$156,499 $120
May 16, 5 AM $0.0₉179
+0.00%
$159,478 $1,616
May 16, 4 AM $0.0₉179
+0.00%
$159,366 $1,544
May 15, 8 AM $0.0₉181
+0.00%
$161,104 $1,737
May 15, 7 AM $0.0₉186
+0.00%
$165,327 $1,064
May 14, 10 PM $0.0₉184
+0.17%
$163,205 $731
May 14, 4 AM $0.0₉182
+0.00%
$161,404 $1,028
May 14, 2 AM $0.0₉183
+0.18%
$162,913 $1,021
May 13, 5 PM $0.0₉18
+0.00%
$160,021 $525
May 13, 4 PM $0.0₉179
-0.82%
$159,377 $329
May 13, 3 PM $0.0₉18
-0.38%
$160,399 $247
May 13, 12 AM $0.0₉182
+0.00%
$161,506 $588
May 12, 3 AM $0.0₉183
+0.00%
$-- $500
May 12, 12 AM $0.0₉184
+0.00%
$163,955 $1,001
May 11, 11 PM $0.0₉184
+0.00%
$163,784 $966
May 11, 1 AM $0.0₉184
+0.00%
$163,404 $1,583
May 11, 12 AM $0.0₉185
+0.00%
$164,470 $1,452
May 10, 10 PM $0.0₉176
+0.00%
$156,628 $618
May 10, 9 PM $0.0₉176
+0.00%
$156,431 $511
May 10, 8 PM $0.0₉175
+0.00%
$155,887 $404
May 10, 7 PM $0.0₉178
+0.00%
$158,529 $419
May 10, 3 AM $0.0₉175
+0.00%
$155,301 $1,924
May 9, 7 PM $0.0₉176
+0.00%
$156,411 $1,931
May 9, 6 PM $0.0₉176
+0.00%
$156,477 $1,891
May 9, 3 PM $0.0₉176
+0.89%
$156,219 $1,580
May 9, 12 PM $0.0₉174
+0.00%
$154,619 $1,241
May 9, 10 AM $0.0₉174
+0.30%
$154,948 $1,172