Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₉18
+0.00%
$159,790 $1,988
May 8, 7 AM $0.0₉175
+0.00%
$155,603 $3,418
May 8, 6 AM $0.0₉169
-0.31%
$150,254 $2,588
May 8, 4 AM $0.0₉175
+0.00%
$155,754 $1,764
May 7, 8 PM $0.0₉171
+0.00%
$151,787 $909
May 7, 3 PM $0.0₉177
+0.00%
$157,578 $1,598
May 7, 9 AM $0.0₉18
+0.00%
$159,623 $1,623
May 6, 3 PM $0.0₉181
+0.00%
$160,802 $226
May 6, 7 AM $0.0₉182
-0.18%
$161,514 $217
May 6, 12 AM $0.0₉181
+0.00%
$160,674 $109
May 5, 9 PM $0.0₉183
+0.15%
$162,257 $187
May 5, 8 PM $0.0₉182
+0.00%
$162,086 $135
May 5, 11 AM $0.0₉182
+0.00%
$161,484 $117
May 4, 9 PM $0.0₉18
+0.00%
$160,410 $212
May 4, 1 PM $0.0₉179
-0.11%
$158,889 $177
May 4, 12 PM $0.0₉179
+0.09%
$159,154 $170
May 3, 10 PM $0.0₉179
+0.00%
$159,141 $565
May 3, 10 AM $0.0₉177
+0.00%
$157,148 $7,925
May 3, 6 AM $0.0₉178
+0.00%
$157,890 $7,637
May 3, 5 AM $0.0₉178
+0.09%
$157,794 $7,645
May 3, 2 AM $0.0₉178
+0.00%
$158,006 $8,419
May 2, 9 PM $0.0₉178
+0.00%
$158,010 $8,346
May 2, 8 PM $0.0₉179
+0.89%
$159,309 $8,123
May 2, 1 PM $0.0₉201
+0.00%
$179,004 $4,819
May 2, 5 AM $0.0₉177
+0.00%
$157,161 $1,397
May 1, 4 PM $0.0₉183
-0.16%
$162,954 $2,058
May 1, 3 PM $0.0₉184
+0.01%
$163,204 $2,500
May 1, 2 PM $0.0₉184
-0.03%
$163,936 $2,418
May 1, 10 AM $0.0₉182
+0.00%
$161,529 $2,331
May 1, 8 AM $0.0₉181
+0.00%
$160,810 $2,301
May 1, 7 AM $0.0₉181
+0.00%
$161,150 $2,291
May 1, 6 AM $0.0₉181
+0.00%
$161,318 $2,349
May 1, 5 AM $0.0₉182
+0.00%
$161,465 $2,343
Apr 30, 10 PM $0.0₉18
+0.00%
$159,933 $2,230
Apr 30, 6 PM $0.0₉17
+0.00%
$151,311 $781
Apr 29, 3 PM $0.0₉169
+0.00%
$150,185 $263
Apr 29, 9 AM $0.0₉17
+0.57%
$151,159 $263
Apr 28, 2 PM $0.0₉165
-0.16%
$146,610 $605
Apr 28, 1 AM $0.0₉171
+0.00%
$152,031 $1,923
Apr 27, 5 AM $0.0₉173
-5.43%
$153,851 $2,242
Apr 27, 4 AM $0.0₉177
+0.00%
$157,280 $365
Apr 26, 8 PM $0.0₉176
+0.00%
$156,529 $782
Apr 26, 5 PM $0.0₉175
+0.00%
$155,676 $702
Apr 25, 10 PM $0.0₉173
+0.00%
$153,594 $2,441
Apr 25, 8 PM $0.0₉175
+0.00%
$155,197 $3,429
Apr 25, 1 PM $0.0₉173
+0.00%
$153,810 $40,771
Apr 25, 11 AM $0.0₉173
+0.00%
$154,017 $40,773
Apr 24, 9 PM $0.0₉195
+0.00%
$173,238 $37,779
Apr 24, 6 PM $0.0₉193
+0.00%
$171,846 $37,480
Apr 24, 5 PM $0.0₉203
+0.00%
$180,495 $35,982