Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0₉204
+0.00%
$181,103 $35,951
Apr 24, 3 PM $0.0₉218
+11.03%
$193,576 $31,317
Apr 24, 9 AM $0.0₉341
+0.00%
$302,724 $128
Apr 23, 11 PM $0.0₉343
+0.00%
$305,229 $187
Apr 23, 7 PM $0.0₉34
+0.00%
$302,397 $132
Apr 23, 4 AM $0.0₉345
+0.00%
$306,337 $4,471
Apr 22, 12 PM $0.0₉356
+0.00%
$316,786 $5,077
Apr 22, 10 AM $0.0₉362
+2.44%
$321,810 $3,465
Apr 22, 7 AM $0.0₉343
+0.00%
$304,979 $1,309
Apr 21, 3 PM $0.0₉336
+0.00%
$298,631 $685
Apr 20, 2 PM $0.0₉332
+0.17%
$295,027 $11,648
Apr 20, 9 AM $0.0₉338
+0.00%
$300,020 $10,993
Apr 20, 7 AM $0.0₉332
+0.00%
$295,171 $10,755
Apr 19, 8 PM $0.0₉327
-1.95%
$290,870 $9,752
Apr 19, 7 PM $0.0₉312
+2.77%
$276,897 $1,534
Apr 19, 2 AM $0.0₉309
+0.00%
$274,574 $30
Apr 18, 6 PM $0.0₉31
+0.00%
$275,566 $381
Apr 17, 11 PM $0.0₉319
+0.05%
$283,709 $312
Apr 17, 10 PM $0.0₉319
+0.00%
$283,764 $245
Apr 17, 9 PM $0.0₉318
+0.00%
$282,756 $240
Apr 17, 7 PM $0.0₉318
+0.00%
$282,232 $236
Apr 17, 6 PM $0.0₉318
+0.00%
$282,817 $154
Apr 17, 3 PM $0.0₉321
+0.00%
$285,489 $3,280
Apr 17, 9 AM $0.0₉308
+0.00%
$274,189 $3,125
Apr 17, 7 AM $0.0₉306
+0.00%
$272,144 $3,041
Apr 17, 2 AM $0.0₉306
+0.00%
$271,654 $3,164
Apr 16, 7 PM $0.0₉305
+0.00%
$271,255 $5,601
Apr 16, 6 PM $0.0₉307
+0.04%
$272,923 $5,352
Apr 16, 2 AM $0.0₉314
+0.00%
$279,038 $6,123
Apr 15, 10 PM $0.0₉332
+0.41%
$295,459 $4,694
Apr 15, 7 PM $0.0₉33
+0.00%
$293,577 $4,468
Apr 15, 12 PM $0.0₉329
+1.93%
$292,162 $3,433
Apr 15, 11 AM $0.0₉321
+0.00%
$285,604 $2,916
Apr 15, 10 AM $0.0₉321
+0.00%
$285,298 $2,899
Apr 15, 9 AM $0.0₉322
+0.00%
$286,533 $2,895
Apr 15, 7 AM $0.0₉303
+0.00%
$269,761 $892
Apr 14, 9 PM $0.0₉31
+0.00%
$275,428 $267
Apr 14, 8 PM $0.0₉31
+0.00%
$275,778 $20,604
Apr 14, 5 PM $0.0₉312
+0.00%
$277,627 $20,760
Apr 14, 1 PM $0.0₉319
+0.43%
$283,368 $21,498
Apr 14, 12 PM $0.0₉318
+0.00%
$282,320 $21,308
Apr 13, 11 PM $0.0₉318
+0.00%
$282,582 $21,276
Apr 13, 4 PM $0.0₉149
+0.80%
$132,599 $1,855
Apr 13, 2 PM $0.0₉148
+0.00%
$131,406 $1,636
Apr 13, 12 AM $0.0₉147
+0.00%
$130,699 $2,328
Apr 12, 10 PM $0.0₉147
+0.00%
$130,713 $2,303
Apr 12, 8 PM $0.0₉153
+0.00%
$136,292 $1,524
Apr 12, 8 AM $0.0₉151
+0.00%
$134,281 $1,043
Apr 11, 6 PM $0.0₉153
+0.00%
$136,126 $1,409
Apr 11, 5 PM $0.0₉153
+0.03%
$136,098 $1,413