BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0₉2
+0.00%
$ 177,768 $ 77
Aug 4, 7 PM $ 0.0₉2
+0.00%
$ 177,659 $ 98
Aug 4, 6 PM $ 0.0₉2
+0.00%
$ 177,395 $ 98
Aug 4, 4 AM $ 0.0₉199
+0.00%
$ 176,612 $ 431
Aug 3, 9 PM $ 0.0₉199
+0.00%
$ 176,992 $ 452
Aug 3, 8 PM $ 0.0₉2
-0.06%
$ 177,713 $ 433
Aug 3, 3 PM $ 0.0₉199
-0.32%
$ 177,074 $ 2,590
Aug 3, 2 PM $ 0.0₉199
+0.00%
$ 177,121 $ 2,489
Aug 3, 11 AM $ 0.0₉197
-0.24%
$ 175,084 $ 2,418
Aug 3, 9 AM $ 0.0₉196
+0.00%
$ 174,616 $ 3,163
Aug 3, 3 AM $ 0.0₉199
-0.16%
$ 176,874 $ 3,197
Aug 2, 8 PM $ 0.0₉201
-3.87%
$ 178,569 $ 2,422
Aug 2, 4 PM $ 0.0₉199
+0.26%
$ 176,944 $ 1,336
Aug 2, 11 AM $ 0.0₉2
+0.00%
$ 177,387 $ 1,123
Aug 2, 8 AM $ 0.0₉207
+0.01%
$ 184,221 $ 451
Aug 2, 1 AM $ 0.0₉205
-0.39%
$ 182,253 $ 347
Aug 1, 10 PM $ 0.0₉204
+0.05%
$ 181,371 $ 249
Aug 1, 9 PM $ 0.0₉204
+0.00%
$ 180,917 $ 255
Aug 1, 7 PM $ 0.0₉203
+0.20%
$ 180,157 $ 531
Aug 1, 5 PM $ 0.0₉206
+0.00%
$ 182,887 $ 553
Aug 1, 4 PM $ 0.0₉206
+0.00%
$ 183,416 $ 543
Aug 1, 3 PM $ 0.0₉207
+0.01%
$ 183,620 $ 543
Aug 1, 11 AM $ 0.0₉206
+0.06%
$ 183,020 $ 528
Aug 1, 7 AM $ 0.0₉206
-0.09%
$ 183,195 $ 372
Jul 31, 10 PM $ 0.0₉205
+0.00%
$ 182,651 $ 326
Jul 31, 9 PM $ 0.0₉205
+0.00%
$ 182,278 $ 627
Jul 31, 8 PM $ 0.0₉205
-0.41%
$ 182,453 $ 513
Jul 31, 7 PM $ 0.0₉206
+0.00%
$ 182,672 $ 370
Jul 31, 6 PM $ 0.0₉206
+0.00%
$ 183,244 $ 367
Jul 31, 9 AM $ 0.0₉208
-0.03%
$ 184,918 $ 364
Jul 30, 10 PM $ 0.0₉212
-0.32%
$ 188,431 $ 191
Jul 30, 9 PM $ 0.0₉212
+0.00%
$ 188,064 $ 7
Jul 30, 9 AM $ 0.0₉211
+0.00%
$ 187,499 $ 2,213
Jul 29, 11 PM $ 0.0₉21
+0.00%
$ 186,708 $ 2,623
Jul 29, 10 PM $ 0.0₉21
+0.07%
$ 186,708 $ 2,676
Jul 29, 7 PM $ 0.0₉209
-1.02%
$ 185,994 $ 7,794
Jul 29, 6 PM $ 0.0₉211
-0.31%
$ 187,333 $ 7,720
Jul 29, 5 PM $ 0.0₉209
+0.11%
$ 185,669 $ 7,777
Jul 29, 3 PM $ 0.0₉214
-0.08%
$ 189,976 $ 7,148
Jul 29, 1 PM $ 0.0₉215
+0.00%
$ 190,691 $ 7,155
Jul 29, 12 PM $ 0.0₉212
+0.00%
$ 188,704 $ 6,860
Jul 29, 11 AM $ 0.0₉213
+0.00%
$ 189,520 $ 6,335
Jul 29, 9 AM $ 0.0₉218
+0.00%
$ 194,119 $ 5,808
Jul 29, 7 AM $ 0.0₉222
-1.13%
$ 197,669 $ 5,827
Jul 29, 6 AM $ 0.0₉225
+0.00%
$ 199,928 $ 5,578
Jul 29, 5 AM $ 0.0₉224
+0.00%
$ 199,101 $ 5,413
Jul 29, 3 AM $ 0.0₉225
+0.00%
$ 199,884 $ 5,406
Jul 29, 2 AM $ 0.0₉225
+0.00%
$ 200,161 $ 5,411
Jul 29, 12 AM $ 0.0₉227
+0.00%
$ 201,538 $ 6,013
Jul 28, 11 PM $ 0.0₉225
-0.23%
$ 199,627 $ 5,909