Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0₉222
+0.00%
$197,243 $3,788
Sep 24, 4 PM $0.0₉223
+0.05%
$198,181 $3,696
Sep 24, 3 PM $0.0₉223
+0.00%
$198,225 $1,251
Sep 24, 1 PM $0.0₉204
+0.00%
$181,482 $1,221
Sep 24, 11 AM $0.0₉204
-0.73%
$180,946 $992
Sep 24, 4 AM $0.0₉206
+0.23%
$183,349 $908
Sep 24, 12 AM $0.0₉207
+0.01%
$183,711 $1,518
Sep 23, 10 PM $0.0₉207
+0.00%
$183,623 $1,506
Sep 23, 9 PM $0.0₉206
-0.43%
$183,026 $1,346
Sep 23, 7 PM $0.0₉206
+0.22%
$182,846 $1,177
Sep 23, 6 PM $0.0₉206
+0.00%
$183,053 $824
Sep 23, 5 PM $0.0₉205
-0.11%
$182,440 $812
Sep 23, 10 AM $0.0₉21
-0.03%
$186,889 $859
Sep 23, 7 AM $0.0₉21
-0.22%
$186,942 $906
Sep 23, 4 AM $0.0₉214
+0.42%
$189,823 $980
Sep 23, 2 AM $0.0₉212
+0.02%
$188,289 $964
Sep 23, 12 AM $0.0₉212
+0.21%
$188,481 $664
Sep 22, 7 PM $0.0₉212
+0.00%
$188,537 $757
Sep 22, 6 PM $0.0₉211
+0.00%
$187,873 $743
Sep 22, 5 PM $0.0₉211
+0.17%
$187,974 $719
Sep 22, 12 PM $0.0₉211
+0.00%
$187,877 $810
Sep 22, 9 AM $0.0₉21
-0.19%
$186,888 $1,117
Sep 22, 7 AM $0.0₉209
-0.12%
$185,798 $1,043
Sep 22, 6 AM $0.0₉21
+0.00%
$186,346 $994
Sep 22, 3 AM $0.0₉21
+0.00%
$186,373 $988
Sep 21, 10 PM $0.0₉213
-0.02%
$188,950 $993
Sep 21, 8 PM $0.0₉212
+0.00%
$188,349 $1,552
Sep 21, 7 PM $0.0₉213
+0.00%
$189,344 $1,355
Sep 21, 5 PM $0.0₉211
+0.00%
$187,363 $1,347
Sep 21, 4 PM $0.0₉212
+0.00%
$188,069 $1,285
Sep 21, 3 PM $0.0₉212
+0.00%
$188,384 $1,218
Sep 21, 1 PM $0.0₉21
+0.06%
$186,446 $1,206
Sep 21, 12 PM $0.0₉208
-0.10%
$185,268 $1,193
Sep 21, 11 AM $0.0₉209
-0.16%
$185,630 $1,179
Sep 21, 10 AM $0.0₉209
+0.00%
$185,821 $1,046
Sep 21, 9 AM $0.0₉209
-0.45%
$185,568 $930
Sep 21, 8 AM $0.0₉205
+0.00%
$181,905 $951
Sep 21, 12 AM $0.0₉206
+0.00%
$183,380 $972
Sep 20, 10 PM $0.0₉201
+0.00%
$179,080 $607
Sep 20, 9 PM $0.0₉204
+0.00%
$180,924 $251
Sep 20, 8 PM $0.0₉202
+0.02%
$179,217 $291
Sep 20, 9 AM $0.0₉197
-0.34%
$175,359 $1,269
Sep 20, 1 AM $0.0₉201
+0.00%
$178,414 $1,201
Sep 20, 12 AM $0.0₉201
-0.10%
$178,886 $1,192
Sep 19, 8 PM $0.0₉202
+0.00%
$179,509 $2,840
Sep 19, 5 PM $0.0₉203
-0.60%
$180,257 $2,682
Sep 19, 12 PM $0.0₉203
-0.04%
$180,058 $2,527
Sep 19, 11 AM $0.0₉202
-1.12%
$179,881 $2,089
Sep 19, 10 AM $0.0₉203
+0.00%
$180,265 $1,731
Sep 19, 8 AM $0.0₉203
+0.00%
$180,679 $1,732