BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₉133
+0.00%
$ 118,250 $ 591
Mar 30, 10 AM $ 0.0₉132
+0.00%
$ 117,759 $ 522
Mar 29, 10 PM $ 0.0₉128
+0.18%
$ 114,206 $ 695
Mar 29, 8 PM $ 0.0₉129
-1.58%
$ 114,622 $ 659
Mar 29, 8 AM $ 0.0₉132
+0.00%
$ 117,319 $ 205
Mar 28, 7 AM $ 0.0₉13
+0.17%
$ 115,915 $ 478
Mar 28, 1 AM $ 0.0₉13
+0.03%
$ 115,309 $ 4,728
Mar 28, 12 AM $ 0.0₉13
+0.00%
$ 115,330 $ 4,718
Mar 27, 10 PM $ 0.0₉129
+0.00%
$ 114,940 $ 4,684
Mar 27, 4 PM $ 0.0₉129
+0.00%
$ 114,918 $ 4,668
Mar 27, 12 PM $ 0.0₉131
+0.00%
$ 116,023 $ 4,535
Mar 27, 2 AM $ 0.0₉148
+0.00%
$ 131,153 $ 8,051
Mar 26, 4 AM $ 0.0₉14
-0.04%
$ 124,699 $ 5,564
Mar 25, 10 PM $ 0.0₉141
+0.00%
$ 125,297 $ 5,565
Mar 25, 9 PM $ 0.0₉141
+0.00%
$ 125,284 $ 5,567
Mar 25, 8 PM $ 0.0₉138
+0.00%
$ 122,893 $ 38
Mar 24, 7 PM $ 0.0₉169
-0.05%
$ 150,052 $ 95
Mar 24, 6 PM $ 0.0₉168
+0.00%
$ 148,940 $ 310
Mar 24, 4 PM $ 0.0₉169
+0.04%
$ 150,167 $ 303
Mar 24, 3 AM $ 0.0₉17
+0.09%
$ 151,037 $ 302
Mar 23, 11 PM $ 0.0₉171
+0.27%
$ 151,766 $ 263
Mar 22, 11 PM $ 0.0₉166
+0.00%
$ 147,687 $ 144
Mar 22, 8 AM $ 0.0₉168
+0.00%
$ 148,973 $ 189
Mar 21, 2 PM $ 0.0₉173
+0.00%
$ 153,861 $ 3,557
Mar 20, 10 PM $ 0.0₉171
+0.00%
$ 151,852 $ 3,629
Mar 20, 4 PM $ 0.0₉182
+0.00%
$ 161,462 $ 2,023
Mar 20, 2 AM $ 0.0₉171
+0.00%
$ 151,731 $ 278
Mar 19, 4 AM $ 0.0₉177
+0.00%
$ 157,298 $ 14
Mar 18, 10 PM $ 0.0₉176
+0.00%
$ 156,611 $ 59
Mar 17, 10 PM $ 0.0₉188
+0.00%
$ 167,025 $ 355
Mar 17, 5 PM $ 0.0₉188
+0.48%
$ 166,691 $ 208
Mar 17, 10 AM $ 0.0₉185
+0.00%
$ 164,694 $ 42
Mar 16, 11 PM $ 0.0₉188
-1.06%
$ 166,777 $ 22
Mar 16, 3 AM $ 0.0₉177
+1.37%
$ 157,435 $ 850
Mar 15, 4 PM $ 0.0₉167
-0.11%
$ 148,375 $ 425
Mar 15, 1 PM $ 0.0₉167
-0.57%
$ 148,421 $ 359
Mar 15, 11 AM $ 0.0₉169
+0.00%
$ 149,979 $ 306
Mar 15, 6 AM $ 0.0₉168
+0.12%
$ 149,476 $ 250
Mar 14, 9 PM $ 0.0₉166
-0.01%
$ 147,445 $ 159
Mar 14, 6 PM $ 0.0₉165
+0.10%
$ 146,819 $ 130
Mar 14, 4 PM $ 0.0₉165
+0.00%
$ 146,631 $ 103
Mar 14, 3 PM $ 0.0₉165
+0.00%
$ 146,772 $ 101
Mar 14, 1 PM $ 0.0₉165
+0.00%
$ 146,687 $ 87
Mar 14, 11 AM $ 0.0₉164
+0.00%
$ 146,029 $ 65
Mar 14, 5 AM $ 0.0₉168
+0.00%
$ 148,892 $ 0.1
Mar 13, 8 PM $ 0.0₉168
+0.13%
$ 149,088 $ 4,109
Mar 13, 7 PM $ 0.0₉168
+0.00%
$ 149,266 $ 4,039
Mar 13, 5 PM $ 0.0₉167
+0.00%
$ 148,641 $ 3,973
Mar 13, 2 AM $ 0.0₉169
+0.00%
$ 150,431 $ 3,983
Mar 12, 8 PM $ 0.0₉171
+2.07%
$ 151,967 $ 2,889