Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.0₈106
+26.00%
$975,261 $49,111
Jul 1 $0.0₉833
-32.69%
$743,883 $171,164
Jun 24 $0.0₉946
+33.24%
$1.1 million $82,909
Jun 17 $0.0₉783
-16.23%
$631,033 $42,638
Jun 10 $0.0₉892
+50.05%
$830,944 $24,691
Jun 3 $0.0₈101
-21.27%
$529,561 $183,450
May 27 $0.0₈129
-25.70%
$1.14 million $495,254
May 20 $0.0₈166
+81.39%
$1.54 million $813,930
May 13 $0.0₈101
-1.37%
$812,615 $314,260
May 6 $0.0₈104
+9.40%
$906,943 $269,996
Apr 29 $0.0₉962
-33.64%
$841,272 $287,607
Apr 22 $0.0₉974
+48.73%
$1.29 million $194,312
Apr 15 $0.0₉802
+7.01%
$582,369 $63,990
Apr 8 $0.0₉707
-17.09%
$666,510 $68,365
Apr 1 $0.0₉844
+17.46%
$758,465 $122,081
Mar 25 $0.0₉677
-35.43%
$638,642 $124,789
Mar 18 $0.0₉978
-26.30%
$932,705 $178,288
Mar 11 $0.0₈146
-12.00%
$1.18 million $1.2 million
Mar 4 $0.0₈214
+7.63%
$1.47 million $937,048
Feb 26 $0.0₈199
+178.75%
$1.77 million $1.25 million
Feb 19 $0.0₉713
+16.06%
$633,897 $145,716
Feb 12 $0.0₉614
+32.83%
$545,541 $152,173
Feb 5 $0.0₉488
-3.27%
$-- $93,999
Jan 29 $0.0₉504
-10.39%
$448,148 $64,833
Jan 22 $0.0₉629
+1.22%
$500,186 $74,560
Jan 15 $0.0₉722
-16.61%
$553,232 $291,502
Jan 8 $0.0₉997
+10.84%
$771,578 $248,832
Jan 1 $0.0₉98
-25.73%
$798,660 $1.37 million
Dec 25 $0.0₉795
-18.47%
$1.17 million $151,464
Dec 18 $0.0₈114
+6.52%
$868,170 $652,653
Dec 11 $0.0₈113
-24.42%
$955,590 $422,584
Dec 4 $0.0₈13
+1.03%
$1.33 million $1.03 million
Nov 27 $0.0₈129
+14.80%
$1.15 million $666,120
Nov 20 $0.0₈153
+4.90%
$1 million $367,073
Nov 13 $0.0₈147
-36.36%
$1.3 million $873,284
Nov 6 $0.0₈243
+31.24%
$2.05 million $2.25 million
Oct 30 $0.0₈204
-39.50%
$1.65 million $3.52 million
Oct 23 $0.0₈337
+696.50%
$3 million $14.38 million
Oct 16 $0.0₉423
+14.90%
$376,060 $344,371
Oct 9 $0.0₉38
-15.39%
$327,300 $214,540
Oct 2 $0.0₉526
-57.20%
$398,753 $456,933
Sep 25 $0.0₈122
+343.13%
$1.09 million $1.17 million
Sep 18 $0.0₉289
+61.81%
$246,837 $436,965
Sep 11 $0.0₉195
-19.63%
$158,836 $211,439
Sep 4 $0.0₉254
-42.54%
$214,313 $349,233
Aug 28 $0.0₉442
-48.79%
$393,014 $1.72 million
Aug 21 $0.0₈104
-63.68%
$767,402 $2.17 million
Aug 14 $0.0₈183
-22.29%
$2.55 million $699.76 million
Aug 7 $0.0₈195
-48.06%
$2.3 million $6.93 million
Download