BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₉629
+1.22%
$ 500,186 $ 74,560
Jan 15 $ 0.0₉722
-16.61%
$ 553,232 $ 291,502
Jan 8 $ 0.0₉997
+10.84%
$ 771,578 $ 248,832
Jan 1 $ 0.0₉98
-25.73%
$ 798,660 $ 1.37 million
Dec 25 $ 0.0₉795
-18.47%
$ 1.17 million $ 151,464
Dec 18 $ 0.0₈114
+6.52%
$ 868,170 $ 652,653
Dec 11 $ 0.0₈113
-24.42%
$ 955,590 $ 422,584
Dec 4 $ 0.0₈13
+1.03%
$ 1.33 million $ 1.03 million
Nov 27 $ 0.0₈129
+14.80%
$ 1.15 million $ 666,120
Nov 20 $ 0.0₈153
+4.90%
$ 1 million $ 367,073
Nov 13 $ 0.0₈147
-36.36%
$ 1.3 million $ 873,284
Nov 6 $ 0.0₈243
+31.24%
$ 2.05 million $ 2.25 million
Oct 30 $ 0.0₈204
-39.50%
$ 1.65 million $ 3.52 million
Oct 23 $ 0.0₈337
+696.50%
$ 3 million $ 14.38 million
Oct 16 $ 0.0₉423
+14.90%
$ 376,060 $ 344,371
Oct 9 $ 0.0₉38
-15.39%
$ 327,300 $ 214,540
Oct 2 $ 0.0₉526
-57.20%
$ 398,753 $ 456,933
Sep 25 $ 0.0₈122
+343.13%
$ 1.09 million $ 1.17 million
Sep 18 $ 0.0₉289
+61.81%
$ 246,837 $ 436,965
Sep 11 $ 0.0₉195
-19.63%
$ 158,836 $ 211,439
Sep 4 $ 0.0₉254
-42.54%
$ 214,313 $ 349,233
Aug 28 $ 0.0₉442
-48.79%
$ 393,014 $ 1.72 million
Aug 21 $ 0.0₈104
-63.68%
$ 767,402 $ 2.17 million
Aug 14 $ 0.0₈183
-22.29%
$ 2.55 million $ 699.76 million
Aug 7 $ 0.0₈195
-48.06%
$ 2.3 million $ 6.93 million
Download