BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₉171
+2.54%
$ 151,749 $ 797
Mar 12, 1 PM $ 0.0₉167
+0.00%
$ 148,654 $ 75
Mar 12, 4 AM $ 0.0₉164
+0.00%
$ 145,700 $ 155
Mar 11, 11 PM $ 0.0₉166
-0.37%
$ 147,971 $ 38
Mar 11, 8 PM $ 0.0₉168
+0.00%
$ 148,899 $ 13
Mar 11, 2 AM $ 0.0₉164
+0.00%
$ 146,145 $ 334
Mar 11, 12 AM $ 0.0₉164
+0.00%
$ 145,979 $ 325
Mar 10, 11 PM $ 0.0₉164
+0.00%
$ 145,858 $ 323
Mar 10, 5 PM $ 0.0₉168
+0.00%
$ 149,382 $ 315
Mar 10, 4 PM $ 0.0₉167
+0.51%
$ 148,717 $ 287
Mar 10, 3 PM $ 0.0₉166
-0.19%
$ 147,700 $ 235
Mar 10, 5 AM $ 0.0₉166
+0.00%
$ 147,883 $ 590
Mar 10, 4 AM $ 0.0₉166
+0.00%
$ -- $ 286
Mar 8, 10 PM $ 0.0₉157
+0.00%
$ 139,611 $ 646
Mar 8, 8 PM $ 0.0₉16
+0.00%
$ 142,289 $ 327
Mar 8, 2 PM $ 0.0₉158
+0.00%
$ 140,432 $ 255
Mar 8, 12 PM $ 0.0₉159
+0.14%
$ 140,947 $ 239
Mar 8, 11 AM $ 0.0₉157
-0.94%
$ 139,677 $ 52
Mar 8, 2 AM $ 0.0₉158
+0.00%
$ 140,847 $ 634
Mar 7, 6 PM $ 0.0₉159
+0.00%
$ 140,939 $ 600
Mar 7, 5 PM $ 0.0₉159
+0.00%
$ 141,430 $ 553
Mar 7, 4 PM $ 0.0₉158
+0.00%
$ 140,845 $ 454
Mar 7, 5 AM $ 0.0₉158
+0.00%
$ 140,081 $ 345
Mar 7, 4 AM $ 0.0₉158
-0.15%
$ 140,003 $ 330
Mar 7, 2 AM $ 0.0₉158
+0.00%
$ 140,255 $ 294
Mar 6, 6 PM $ 0.0₉157
+0.00%
$ 139,699 $ 161
Mar 6, 5 AM $ 0.0₉167
+0.00%
$ 148,700 $ 412
Mar 6, 12 AM $ 0.0₉165
-0.13%
$ 146,932 $ 1,420
Mar 5, 7 PM $ 0.0₉165
-0.48%
$ 147,055 $ 1,394
Mar 5, 6 PM $ 0.0₉165
+0.36%
$ 146,269 $ 1,130
Mar 5, 5 PM $ 0.0₉166
+0.00%
$ 147,139 $ 920
Mar 5, 11 AM $ 0.0₉171
-0.31%
$ 151,633 $ 783
Mar 5, 10 AM $ 0.0₉171
+0.00%
$ 152,094 $ 105
Mar 5, 12 AM $ 0.0₉169
+0.00%
$ 150,625 $ 2,840
Mar 4, 10 PM $ 0.0₉175
+2.03%
$ 155,164 $ 2,393
Mar 4, 12 PM $ 0.0₉163
+0.00%
$ 145,034 $ 1,753
Mar 4, 6 AM $ 0.0₉16
+0.00%
$ 141,964 $ 1,126
Mar 4, 4 AM $ 0.0₉156
+0.26%
$ 138,631 $ 692
Mar 3, 6 PM $ 0.0₉157
+0.00%
$ 139,906 $ 590
Mar 3, 4 PM $ 0.0₉158
+0.00%
$ 140,878 $ 517
Mar 3, 10 AM $ 0.0₉155
-0.13%
$ 137,824 $ 471
Mar 3, 7 AM $ 0.0₉159
+0.00%
$ 141,202 $ 465
Mar 3, 12 AM $ 0.0₉164
+0.00%
$ 145,825 $ 297
Mar 2, 9 PM $ 0.0₉163
-0.26%
$ 144,839 $ 279
Mar 2, 6 PM $ 0.0₉164
+0.00%
$ -- $ 96
Mar 2, 12 PM $ 0.0₉156
+0.00%
$ 138,848 $ 7
Mar 2, 12 AM $ 0.0₉156
+0.00%
$ 138,894 $ 716
Mar 1, 3 PM $ 0.0₉161
+0.94%
$ 142,863 $ 533
Mar 1, 10 AM $ 0.0₉158
+0.00%
$ 140,066 $ 357
Mar 1, 6 AM $ 0.0₉159
+0.00%
$ 141,551 $ 281