Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.0₉201
+0.00%
$178,728 $1,839
Sep 19, 2 AM $0.0₉2
+0.00%
$178,147 $2,293
Sep 18, 11 PM $0.0₉201
+0.00%
$-- $1,618
Sep 18, 10 PM $0.0₉207
+0.00%
$183,680 $768
Sep 18, 9 PM $0.0₉201
+0.00%
$179,072 $770
Sep 18, 8 PM $0.0₉202
+0.00%
$179,503 $782
Sep 18, 4 PM $0.0₉198
+0.00%
$-- $1,590
Sep 18, 2 PM $0.0₉196
+0.00%
$174,366 $1,568
Sep 18, 8 AM $0.0₉192
+0.00%
$170,468 $1,533
Sep 18, 6 AM $0.0₉19
+0.00%
$169,291 $1,513
Sep 18, 5 AM $0.0₉19
+0.00%
$168,940 $1,496
Sep 18, 4 AM $0.0₉189
+1.33%
$168,359 $1,355
Sep 18, 1 AM $0.0₉184
+0.00%
$163,736 $1,040
Sep 18, 12 AM $0.0₉184
-0.30%
$163,185 $977
Sep 17, 11 PM $0.0₉184
+0.00%
$163,649 $900
Sep 17, 9 PM $0.0₉184
+0.00%
$163,797 $931
Sep 17, 8 PM $0.0₉184
+0.00%
$163,595 $868
Sep 17, 7 PM $0.0₉185
-1.14%
$164,585 $750
Sep 17, 2 PM $0.0₉189
+0.00%
$167,855 $236
Sep 17, 5 AM $0.0₉186
+0.00%
$165,603 $2,815
Sep 17, 4 AM $0.0₉186
+0.15%
$164,952 $2,812
Sep 16, 11 PM $0.0₉184
+0.00%
$163,810 $2,983
Sep 16, 10 PM $0.0₉182
+0.02%
$162,192 $2,940
Sep 16, 9 PM $0.0₉183
+0.00%
$163,000 $2,916
Sep 16, 8 PM $0.0₉183
-0.11%
$163,042 $2,898
Sep 16, 12 PM $0.0₉183
+0.00%
$162,806 $2,182
Sep 16, 11 AM $0.0₉189
-6.06%
$167,933 $2,186
Sep 16, 3 AM $0.0₉201
+0.00%
$178,393 $1,075
Sep 16, 2 AM $0.0₉202
+0.00%
$179,368 $978
Sep 15, 8 PM $0.0₉201
+0.00%
$178,851 $986
Sep 15, 9 AM $0.0₉207
-0.71%
$184,186 $2,084
Sep 15, 5 AM $0.0₉209
+0.00%
$185,473 $1,343
Sep 15, 4 AM $0.0₉205
+0.00%
$182,381 $1,344
Sep 15, 12 AM $0.0₉206
+0.00%
$183,316 $1,354
Sep 14, 11 PM $0.0₉207
-0.54%
$183,798 $1,357
Sep 14, 10 PM $0.0₉208
-0.29%
$185,324 $1,358
Sep 14, 6 PM $0.0₉208
-0.01%
$184,785 $1,905
Sep 14, 1 PM $0.0₉206
-0.75%
$182,935 $1,629
Sep 14, 12 PM $0.0₉207
-0.86%
$183,619 $1,114
Sep 14, 11 AM $0.0₉206
+0.00%
$183,350 $602
Sep 14, 8 AM $0.0₉205
-0.12%
$182,050 $608
Sep 14, 6 AM $0.0₉205
+0.00%
$181,814 $597
Sep 14, 4 AM $0.0₉205
+0.00%
$181,848 $702
Sep 14, 1 AM $0.0₉202
+0.00%
$179,597 $694
Sep 14, 12 AM $0.0₉202
+0.07%
$179,626 $689
Sep 13, 10 PM $0.0₉203
-0.10%
$180,066 $685
Sep 13, 6 PM $0.0₉204
+0.00%
$181,411 $776
Sep 13, 12 PM $0.0₉206
+0.00%
$182,880 $1,060
Sep 13, 10 AM $0.0₉206
+0.00%
$182,675 $1,053
Sep 13, 6 AM $0.0₉208
+0.00%
$185,058 $1,357