BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0₉227
+8.67%
$ 201,487 $ 6,894
Jul 28, 5 PM $ 0.0₉183
-0.10%
$ 163,100 $ 3,007
Jul 28, 4 PM $ 0.0₉186
+0.00%
$ 164,902 $ 2,977
Jul 28, 1 PM $ 0.0₉183
+0.00%
$ 162,491 $ 2,957
Jul 28, 9 AM $ 0.0₉182
+0.00%
$ 161,828 $ 2,936
Jul 28, 6 AM $ 0.0₉182
-0.05%
$ 161,669 $ 2,927
Jul 28, 3 AM $ 0.0₉182
+0.00%
$ 161,568 $ 2,916
Jul 28, 12 AM $ 0.0₉182
-0.05%
$ 162,125 $ 2,726
Jul 27, 10 PM $ 0.0₉187
+0.00%
$ 166,308 $ 2,488
Jul 27, 9 PM $ 0.0₉188
-4.46%
$ 167,101 $ 2,462
Jul 27, 7 PM $ 0.0₉188
+0.00%
$ 167,329 $ 174
Jul 27, 6 PM $ 0.0₉187
+0.00%
$ 166,357 $ 148
Jul 27, 5 PM $ 0.0₉187
+0.16%
$ 166,622 $ 139
Jul 27, 4 PM $ 0.0₉187
+0.00%
$ 166,436 $ 129
Jul 27, 2 PM $ 0.0₉189
+0.00%
$ 168,124 $ 199
Jul 27, 1 PM $ 0.0₉191
+0.00%
$ 169,516 $ 177
Jul 27, 12 PM $ 0.0₉189
+0.00%
$ 168,090 $ 259
Jul 27, 10 AM $ 0.0₉19
-0.04%
$ 168,629 $ 279
Jul 27, 2 AM $ 0.0₉188
+0.00%
$ 167,127 $ 208
Jul 26, 11 PM $ 0.0₉189
+0.00%
$ 167,604 $ 213
Jul 26, 4 PM $ 0.0₉184
+0.00%
$ 163,861 $ 159
Jul 26, 3 PM $ 0.0₉183
+0.00%
$ 162,922 $ 174
Jul 26, 2 PM $ 0.0₉183
+0.01%
$ 162,532 $ 192
Jul 26, 1 PM $ 0.0₉182
+0.00%
$ 161,703 $ 87
Jul 26, 11 AM $ 0.0₉181
+0.00%
$ 161,194 $ 64
Jul 26, 8 AM $ 0.0₉181
+0.00%
$ 160,506 $ 242
Jul 26, 4 AM $ 0.0₉181
+0.00%
$ 160,851 $ 378
Jul 25, 11 PM $ 0.0₉18
+0.00%
$ 160,005 $ 412
Jul 25, 8 PM $ 0.0₉18
+0.00%
$ 159,897 $ 406
Jul 25, 7 PM $ 0.0₉18
+0.00%
$ 160,150 $ 400
Jul 25, 3 PM $ 0.0₉179
+0.00%
$ 159,487 $ 1,661
Jul 25, 2 PM $ 0.0₉18
+0.10%
$ 159,577 $ 1,651
Jul 25, 10 AM $ 0.0₉178
-0.38%
$ 158,566 $ 1,545
Jul 25, 7 AM $ 0.0₉178
-0.29%
$ 158,609 $ 1,624
Jul 25, 2 AM $ 0.0₉179
+0.00%
$ 158,831 $ 1,567
Jul 25, 1 AM $ 0.0₉179
-0.15%
$ 158,688 $ 1,585
Jul 24, 6 PM $ 0.0₉179
+0.15%
$ 159,069 $ 1,667
Jul 24, 5 PM $ 0.0₉183
+0.00%
$ 162,820 $ 418
Jul 24, 4 PM $ 0.0₉178
+0.14%
$ 158,643 $ 408
Jul 24, 10 AM $ 0.0₉181
+0.00%
$ 161,028 $ 1,082
Jul 24, 9 AM $ 0.0₉181
+0.00%
$ 160,748 $ 854
Jul 24, 8 AM $ 0.0₉183
+0.00%
$ 163,109 $ 879
Jul 24, 6 AM $ 0.0₉183
+0.25%
$ 162,732 $ 872
Jul 24, 4 AM $ 0.0₉182
+0.00%
$ 162,152 $ 862
Jul 24, 1 AM $ 0.0₉182
+0.01%
$ 161,637 $ 2,277
Jul 23, 11 PM $ 0.0₉182
+0.00%
$ 162,066 $ 2,418
Jul 23, 7 PM $ 0.0₉181
+0.00%
$ 161,255 $ 2,334
Jul 23, 2 PM $ 0.0₉183
-0.34%
$ 162,450 $ 2,693
Jul 23, 1 PM $ 0.0₉183
+0.03%
$ 162,739 $ 2,769
Jul 23, 12 PM $ 0.0₉185
+0.00%
$ 164,722 $ 2,134