BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₉169
-0.31%
$ 150,254 $ 2,588
May 8, 4 AM $ 0.0₉175
+0.00%
$ 155,754 $ 1,764
May 7, 8 PM $ 0.0₉171
+0.00%
$ 151,787 $ 909
May 7, 3 PM $ 0.0₉177
+0.00%
$ 157,578 $ 1,598
May 7, 9 AM $ 0.0₉18
+0.00%
$ 159,623 $ 1,623
May 6, 3 PM $ 0.0₉181
+0.00%
$ 160,802 $ 226
May 6, 7 AM $ 0.0₉182
-0.18%
$ 161,514 $ 217
May 6, 12 AM $ 0.0₉181
+0.00%
$ 160,674 $ 109
May 5, 9 PM $ 0.0₉183
+0.15%
$ 162,257 $ 187
May 5, 8 PM $ 0.0₉182
+0.00%
$ 162,086 $ 135
May 5, 11 AM $ 0.0₉182
+0.00%
$ 161,484 $ 117
May 4, 9 PM $ 0.0₉18
+0.00%
$ 160,410 $ 212
May 4, 1 PM $ 0.0₉179
-0.11%
$ 158,889 $ 177
May 4, 12 PM $ 0.0₉179
+0.09%
$ 159,154 $ 170
May 3, 10 PM $ 0.0₉179
+0.00%
$ 159,141 $ 565
May 3, 10 AM $ 0.0₉177
+0.00%
$ 157,148 $ 7,925
May 3, 6 AM $ 0.0₉178
+0.00%
$ 157,890 $ 7,637
May 3, 5 AM $ 0.0₉178
+0.09%
$ 157,794 $ 7,645
May 3, 2 AM $ 0.0₉178
+0.00%
$ 158,006 $ 8,419
May 2, 9 PM $ 0.0₉178
+0.00%
$ 158,010 $ 8,346
May 2, 8 PM $ 0.0₉179
+0.89%
$ 159,309 $ 8,123
May 2, 1 PM $ 0.0₉201
+0.00%
$ 179,004 $ 4,819
May 2, 5 AM $ 0.0₉177
+0.00%
$ 157,161 $ 1,397
May 1, 4 PM $ 0.0₉183
-0.16%
$ 162,954 $ 2,058
May 1, 3 PM $ 0.0₉184
+0.01%
$ 163,204 $ 2,500
May 1, 2 PM $ 0.0₉184
-0.03%
$ 163,936 $ 2,418
May 1, 10 AM $ 0.0₉182
+0.00%
$ 161,529 $ 2,331
May 1, 8 AM $ 0.0₉181
+0.00%
$ 160,810 $ 2,301
May 1, 7 AM $ 0.0₉181
+0.00%
$ 161,150 $ 2,291
May 1, 6 AM $ 0.0₉181
+0.00%
$ 161,318 $ 2,349
May 1, 5 AM $ 0.0₉182
+0.00%
$ 161,465 $ 2,343
Apr 30, 10 PM $ 0.0₉18
+0.00%
$ 159,933 $ 2,230
Apr 30, 6 PM $ 0.0₉17
+0.00%
$ 151,311 $ 781
Apr 29, 3 PM $ 0.0₉169
+0.00%
$ 150,185 $ 263
Apr 29, 9 AM $ 0.0₉17
+0.57%
$ 151,159 $ 263
Apr 28, 2 PM $ 0.0₉165
-0.16%
$ 146,610 $ 605
Apr 28, 1 AM $ 0.0₉171
+0.00%
$ 152,031 $ 1,923
Apr 27, 5 AM $ 0.0₉173
-5.43%
$ 153,851 $ 2,242
Apr 27, 4 AM $ 0.0₉177
+0.00%
$ 157,280 $ 365
Apr 26, 8 PM $ 0.0₉176
+0.00%
$ 156,529 $ 782
Apr 26, 5 PM $ 0.0₉175
+0.00%
$ 155,676 $ 702
Apr 25, 10 PM $ 0.0₉173
+0.00%
$ 153,594 $ 2,441
Apr 25, 8 PM $ 0.0₉175
+0.00%
$ 155,197 $ 3,429
Apr 25, 1 PM $ 0.0₉173
+0.00%
$ 153,810 $ 40,771
Apr 25, 11 AM $ 0.0₉173
+0.00%
$ 154,017 $ 40,773
Apr 24, 9 PM $ 0.0₉195
+0.00%
$ 173,238 $ 37,779
Apr 24, 6 PM $ 0.0₉193
+0.00%
$ 171,846 $ 37,480
Apr 24, 5 PM $ 0.0₉203
+0.00%
$ 180,495 $ 35,982
Apr 24, 4 PM $ 0.0₉204
+0.00%
$ 181,103 $ 35,951
Apr 24, 3 PM $ 0.0₉218
+11.03%
$ 193,576 $ 31,317