Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0₉177
+0.00%
$-- $14
Mar 18, 2026 $0.0₉176
+0.00%
$156,611 $59
Mar 17, 2026 $0.0₉188
+1.42%
$167,025 $355
Mar 16, 2026 $0.0₉188
+7.39%
$166,777 $22
Mar 15, 2026 $0.0₉167
-0.62%
$-- $425
Mar 14, 2026 $0.0₉166
-0.97%
$147,445 $159
Mar 13, 2026 $0.0₉168
-0.89%
$149,088 $4,109
Mar 12, 2026 $0.0₉171
+4.30%
$151,967 $2,889
Mar 11, 2026 $0.0₉166
+1.36%
$147,971 $38
Mar 10, 2026 $0.0₉164
-1.36%
$145,858 $323
Mar 8, 2026 $0.0₉157
-0.88%
$139,611 $646
Mar 7, 2026 $0.0₉159
+0.49%
$140,939 $600
Mar 6, 2026 $0.0₉157
-5.04%
$139,699 $161
Mar 5, 2026 $0.0₉165
-2.37%
$147,055 $1,394
Mar 4, 2026 $0.0₉175
+12.22%
$155,164 $2,393
Mar 3, 2026 $0.0₉157
-4.06%
$139,906 $590
Mar 2, 2026 $0.0₉163
+4.28%
$144,839 $279
Mar 1, 2026 $0.0₉161
+0.93%
$-- $533
Feb 28, 2026 $0.0₉156
+3.48%
$138,378 $219
Feb 21, 2026 $0.0₉169
+0.17%
$150,096 $125
Feb 20, 2026 $0.0₉167
-0.57%
$148,286 $1,102
Feb 19, 2026 $0.0₉168
-0.02%
$-- $66
Feb 18, 2026 $0.0₉167
-0.25%
$148,497 $12,175
Feb 17, 2026 $0.0₉16
+7.06%
$142,658 $3,749
Feb 16, 2026 $0.0₉146
+0.19%
$-- $758
Feb 15, 2026 $0.0₉148
-6.78%
$131,290 $223
Feb 14, 2026 $0.0₉159
+1.44%
$141,197 $6,044
Feb 13, 2026 $0.0₉158
+7.16%
$-- $257
Feb 12, 2026 $0.0₉147
-1.79%
$-- $38
Feb 11, 2026 $0.0₉147
-1.67%
$130,856 $70
Feb 10, 2026 $0.0₉152
-0.66%
$134,757 $62
Feb 9, 2026 $0.0₉161
+1.72%
$143,294 $237
Feb 8, 2026 $0.0₉16
+1.17%
$142,149 $323
Feb 7, 2026 $0.0₉159
+2.33%
$141,159 $182
Feb 6, 2026 $0.0₉146
+0.00%
$-- $14
Feb 2, 2026 $0.0₉179
+2.24%
$-- $1,042
Jan 31, 2026 $0.0₉178
+0.00%
$-- $439
Jan 26, 2026 $0.0₉209
+0.75%
$-- $44
Jan 25, 2026 $0.0₉213
+0.00%
$-- $23
Jan 24, 2026 $0.0₉215
-0.02%
$191,263 $109
Jan 22, 2026 $0.0₉226
+0.00%
$-- $1,006
Jan 21, 2026 $0.0₉219
+0.86%
$-- $118
Jan 19, 2026 $0.0₉243
+0.27%
$216,280 $167
Jan 17, 2026 $0.0₉25
+0.00%
$222,034 $61
Jan 16, 2026 $0.0₉251
-4.94%
$222,788 $2,955
Jan 14, 2026 $0.0₉257
+0.00%
$-- $1,521
Jan 10, 2026 $0.0₉231
-0.33%
$205,759 $1,027
Jan 9, 2026 $0.0₉234
-0.64%
$207,568 $496
Jan 8, 2026 $0.0₉234
+0.00%
$-- $115
Jan 7, 2026 $0.0₉237
-1.75%
$-- $1,034