BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0₉185
+0.00%
$ 164,722 $ 2,134
Jul 23, 10 AM $ 0.0₉191
+0.00%
$ 169,429 $ 2,342
Jul 23, 8 AM $ 0.0₉191
+0.00%
$ 169,336 $ 2,625
Jul 23, 4 AM $ 0.0₉19
+0.00%
$ 169,100 $ 2,724
Jul 23, 3 AM $ 0.0₉19
-2.96%
$ 169,147 $ 2,722
Jul 23, 1 AM $ 0.0₉191
-0.09%
$ 170,201 $ 1,265
Jul 23, 12 AM $ 0.0₉192
+0.23%
$ 170,808 $ 1,181
Jul 22, 9 PM $ 0.0₉192
+0.00%
$ 170,385 $ 1,097
Jul 22, 8 PM $ 0.0₉191
+0.00%
$ 169,548 $ 1,062
Jul 22, 7 PM $ 0.0₉191
+0.00%
$ 169,508 $ 1,062
Jul 22, 6 PM $ 0.0₉191
+0.01%
$ 169,671 $ 1,046
Jul 22, 5 PM $ 0.0₉192
+0.15%
$ 170,777 $ 1,022
Jul 22, 4 PM $ 0.0₉192
+0.00%
$ 170,489 $ 870
Jul 22, 3 PM $ 0.0₉193
-0.02%
$ 171,496 $ 819
Jul 22, 2 PM $ 0.0₉191
-0.72%
$ 169,962 $ 716
Jul 22, 1 PM $ 0.0₉192
+0.00%
$ 170,373 $ 669
Jul 22, 11 AM $ 0.0₉191
+0.00%
$ 169,618 $ 704
Jul 22, 10 AM $ 0.0₉191
+0.20%
$ 170,167 $ 546
Jul 22, 9 AM $ 0.0₉189
+0.00%
$ 168,423 $ 388
Jul 22, 8 AM $ 0.0₉19
+0.00%
$ 169,219 $ 232
Jul 22, 7 AM $ 0.0₉188
+0.00%
$ 167,519 $ 129
Jul 22, 5 AM $ 0.0₉19
+0.01%
$ 168,941 $ 261
Jul 21, 11 PM $ 0.0₉19
+0.00%
$ 168,816 $ 258
Jul 21, 6 PM $ 0.0₉19
-0.21%
$ 168,493 $ 428
Jul 21, 5 PM $ 0.0₉19
-0.11%
$ 168,839 $ 425
Jul 21, 2 PM $ 0.0₉191
+0.00%
$ 169,885 $ 513
Jul 21, 1 PM $ 0.0₉192
-0.13%
$ 170,337 $ 490
Jul 21, 12 PM $ 0.0₉192
+0.00%
$ 170,434 $ 445
Jul 21, 11 AM $ 0.0₉192
+0.07%
$ 170,290 $ 444
Jul 21, 7 AM $ 0.0₉192
+0.02%
$ 170,486 $ 3,852
Jul 21, 5 AM $ 0.0₉19
+0.00%
$ 169,180 $ 6,859
Jul 21, 4 AM $ 0.0₉191
+0.00%
$ 169,484 $ 6,859
Jul 20, 9 PM $ 0.0₉188
+0.00%
$ 167,315 $ 6,740
Jul 20, 7 PM $ 0.0₉187
-0.48%
$ 166,091 $ 6,632
Jul 20, 5 PM $ 0.0₉187
-0.24%
$ 166,375 $ 6,607
Jul 20, 10 AM $ 0.0₉184
+0.00%
$ 163,900 $ 6,962
Jul 20, 8 AM $ 0.0₉184
-0.46%
$ 163,595 $ 6,828
Jul 20, 7 AM $ 0.0₉184
+0.00%
$ 163,285 $ 3,653
Jul 20, 4 AM $ 0.0₉185
+0.00%
$ 164,351 $ 656
Jul 20, 3 AM $ 0.0₉185
+0.00%
$ 164,743 $ 661
Jul 19, 11 PM $ 0.0₉184
+0.00%
$ 163,909 $ 657
Jul 19, 10 PM $ 0.0₉184
+0.00%
$ 163,894 $ 655
Jul 19, 8 PM $ 0.0₉184
+0.00%
$ 163,317 $ 652
Jul 19, 7 PM $ 0.0₉183
+0.00%
$ 162,963 $ 649
Jul 19, 6 PM $ 0.0₉184
+0.00%
$ -- $ 801
Jul 19, 5 PM $ 0.0₉185
+0.66%
$ 164,573 $ 706
Jul 19, 4 PM $ 0.0₉184
+0.00%
$ 163,781 $ 482
Jul 19, 2 PM $ 0.0₉185
+0.13%
$ 164,267 $ 784
Jul 19, 1 PM $ 0.0₉185
+0.00%
$ 164,033 $ 753
Jul 19, 12 PM $ 0.0₉184
+0.00%
$ 163,603 $ 753