BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₉159
+0.00%
$ 141,551 $ 281
Feb 28, 8 PM $ 0.0₉156
+0.00%
$ 138,378 $ 219
Feb 28, 3 PM $ 0.0₉15
+0.00%
$ 133,731 $ 191
Feb 28, 2 PM $ 0.0₉15
+0.00%
$ 133,731 $ 3
Feb 21, 7 PM $ 0.0₉169
+0.18%
$ 150,096 $ 125
Feb 21, 6 PM $ 0.0₉169
+0.00%
$ 149,843 $ 4
Feb 20, 10 PM $ 0.0₉167
+0.07%
$ 148,286 $ 1,102
Feb 20, 8 PM $ 0.0₉166
+0.00%
$ 147,659 $ 1,069
Feb 20, 3 AM $ 0.0₉165
+0.00%
$ 146,757 $ 492
Feb 20, 1 AM $ 0.0₉168
+0.00%
$ 149,132 $ 207
Feb 19, 12 PM $ 0.0₉168
-0.02%
$ 149,487 $ 66
Feb 18, 11 PM $ 0.0₉167
+0.00%
$ 148,497 $ 12,175
Feb 18, 9 AM $ 0.0₉172
-0.11%
$ 153,230 $ 11,601
Feb 18, 8 AM $ 0.0₉175
+0.00%
$ 155,929 $ 11,206
Feb 18, 7 AM $ 0.0₉196
+0.00%
$ 174,430 $ 2,827
Feb 18, 4 AM $ 0.0₉173
+0.16%
$ 153,583 $ 2,126
Feb 18, 3 AM $ 0.0₉168
+0.00%
$ 149,053 $ 65
Feb 18, 1 AM $ 0.0₉166
-0.79%
$ 147,613 $ 8,975
Feb 18, 12 AM $ 0.0₉168
+0.14%
$ 149,081 $ 9,047
Feb 17, 8 PM $ 0.0₉16
+3.93%
$ 142,658 $ 3,749
Feb 17, 11 AM $ 0.0₉156
+0.00%
$ 138,272 $ 1,246
Feb 17, 8 AM $ 0.0₉149
+0.00%
$ 132,424 $ 1,224
Feb 17, 7 AM $ 0.0₉149
+0.00%
$ 132,239 $ 1,224
Feb 17, 4 AM $ 0.0₉149
+0.00%
$ 132,564 $ 1,212
Feb 17, 3 AM $ 0.0₉149
-0.08%
$ 132,723 $ 1,210
Feb 17, 1 AM $ 0.0₉15
+0.18%
$ 133,410 $ 788
Feb 17, 12 AM $ 0.0₉15
+0.00%
$ 133,254 $ 781
Feb 16, 4 PM $ 0.0₉146
+0.00%
$ 130,178 $ 758
Feb 16, 3 PM $ 0.0₉148
+0.00%
$ 131,356 $ 746
Feb 16, 2 PM $ 0.0₉148
+0.12%
$ 131,247 $ 752
Feb 16, 1 PM $ 0.0₉151
+0.00%
$ 133,804 $ 742
Feb 16, 12 PM $ 0.0₉15
+0.06%
$ 133,243 $ 689
Feb 16, 8 AM $ 0.0₉149
+0.00%
$ 132,568 $ 500
Feb 16, 4 AM $ 0.0₉146
+0.00%
$ 129,936 $ 319
Feb 15, 10 PM $ 0.0₉148
+0.00%
$ 131,290 $ 223
Feb 15, 7 AM $ 0.0₉159
+0.00%
$ 141,562 $ 6,586
Feb 15, 6 AM $ 0.0₉159
-1.15%
$ 141,118 $ 6,586
Feb 15, 5 AM $ 0.0₉161
+0.00%
$ 142,742 $ 6,325
Feb 15, 1 AM $ 0.0₉158
+0.00%
$ 140,846 $ 6,001
Feb 14, 11 PM $ 0.0₉159
+0.00%
$ -- $ 6,044
Feb 14, 10 PM $ 0.0₉159
+0.25%
$ 141,197 $ 6,034
Feb 14, 9 PM $ 0.0₉159
-0.30%
$ 140,919 $ 5,978
Feb 14, 8 PM $ 0.0₉159
+0.00%
$ 141,336 $ 5,899
Feb 14, 12 PM $ 0.0₉159
+0.00%
$ 141,526 $ 2,415
Feb 14, 11 AM $ 0.0₉159
+0.69%
$ 141,237 $ 2,411
Feb 14, 10 AM $ 0.0₉158
-3.96%
$ 140,564 $ 2,335
Feb 14, 5 AM $ 0.0₉156
+0.00%
$ 138,553 $ 289
Feb 14, 2 AM $ 0.0₉156
+0.00%
$ 138,947 $ 590
Feb 14, 1 AM $ 0.0₉156
+0.00%
$ 138,316 $ 507
Feb 14, 12 AM $ 0.0₉156
-0.31%
$ 138,602 $ 446