Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0₉208
+0.00%
$185,058 $1,357
Sep 13, 5 AM $0.0₉209
+0.00%
$185,812 $2,062
Sep 13, 4 AM $0.0₉21
+0.07%
$186,456 $2,060
Sep 12, 10 PM $0.0₉21
-0.02%
$186,424 $2,113
Sep 12, 9 PM $0.0₉209
+0.80%
$185,399 $1,918
Sep 12, 8 PM $0.0₉207
+0.36%
$183,729 $1,659
Sep 12, 7 PM $0.0₉206
-0.04%
$182,775 $1,515
Sep 12, 6 PM $0.0₉206
-0.08%
$183,063 $1,498
Sep 12, 5 PM $0.0₉206
+0.01%
$183,320 $1,481
Sep 12, 4 PM $0.0₉207
+0.00%
$183,617 $1,471
Sep 12, 12 PM $0.0₉207
+0.00%
$183,741 $1,205
Sep 12, 9 AM $0.0₉208
+0.07%
$185,160 $1,165
Sep 12, 8 AM $0.0₉208
+0.00%
$185,196 $918
Sep 12, 6 AM $0.0₉205
+1.68%
$182,258 $659
Sep 12, 1 AM $0.0₉2
-0.10%
$177,817 $119
Sep 11, 9 PM $0.0₉202
+0.00%
$179,536 $50
Sep 11, 9 AM $0.0₉196
+0.00%
$174,291 $627
Sep 11, 4 AM $0.0₉195
+0.00%
$173,060 $676
Sep 11, 1 AM $0.0₉195
+0.03%
$173,424 $670
Sep 10, 11 PM $0.0₉194
+0.00%
$172,506 $656
Sep 10, 6 PM $0.0₉196
+0.00%
$174,431 $659
Sep 10, 5 PM $0.0₉196
-0.05%
$173,878 $535
Sep 10, 1 PM $0.0₉194
-0.07%
$172,099 $1,002
Sep 10, 11 AM $0.0₉197
+0.02%
$175,259 $877
Sep 10, 10 AM $0.0₉197
-0.03%
$175,436 $848
Sep 10, 9 AM $0.0₉197
-0.30%
$175,475 $744
Sep 10, 8 AM $0.0₉198
+0.00%
$175,626 $747
Sep 10, 7 AM $0.0₉198
+0.00%
$175,702 $811
Sep 10, 5 AM $0.0₉198
+0.13%
$176,273 $885
Sep 10, 4 AM $0.0₉198
-0.04%
$175,707 $845
Sep 9, 11 PM $0.0₉196
+0.00%
$174,596 $822
Sep 9, 8 PM $0.0₉197
+0.00%
$175,017 $1,492
Sep 9, 7 PM $0.0₉197
+0.00%
$175,156 $1,587
Sep 9, 6 PM $0.0₉199
+0.00%
$176,610 $1,699
Sep 9, 3 PM $0.0₉198
-1.06%
$176,311 $1,810
Sep 9, 2 PM $0.0₉2
+0.00%
$177,419 $1,556
Sep 9, 9 AM $0.0₉201
-0.26%
$178,436 $1,775
Sep 9, 8 AM $0.0₉201
+0.00%
$178,388 $1,650
Sep 9, 7 AM $0.0₉201
+0.45%
$178,596 $1,577
Sep 9, 4 AM $0.0₉199
+0.03%
$177,318 $1,561
Sep 8, 10 PM $0.0₉199
-0.28%
$176,545 $2,418
Sep 8, 9 PM $0.0₉198
-0.82%
$176,147 $2,076
Sep 8, 7 PM $0.0₉198
-0.25%
$175,869 $1,726
Sep 8, 6 PM $0.0₉2
+0.14%
$177,438 $1,731
Sep 8, 4 PM $0.0₉199
-0.55%
$177,294 $2,568
Sep 8, 2 PM $0.0₉198
-0.05%
$175,810 $2,545
Sep 8, 1 PM $0.0₉194
+0.00%
$172,099 $2,248
Sep 8, 11 AM $0.0₉196
+0.00%
$174,201 $2,570
Sep 8, 5 AM $0.0₉196
+0.00%
$174,587 $7,477
Sep 8, 4 AM $0.0₉196
+0.00%
$174,665 $7,462