Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0₉237
+0.00%
$-- $394
Jan 3, 2026 $0.0₉224
+0.00%
$-- $1,821
Jan 1, 2026 $0.0₉213
+0.00%
$189,278 $210
Nov 12, 2025 $0.0₉353
+1.14%
$-- $686
Nov 11, 2025 $0.0₉359
+0.00%
$-- $117
Nov 9, 2025 $0.0₉36
+5.17%
$319,818 $2,934
Nov 8, 2025 $0.0₉341
-1.96%
$302,992 $2,677
Nov 7, 2025 $0.0₉347
-0.30%
$308,363 $2,343
Oct 30, 2025 $0.0₉381
-3.82%
$-- $6,668
Oct 29, 2025 $0.0₉407
+0.00%
$-- $4,336
Oct 28, 2025 $0.0₉452
-0.43%
$-- $86
Oct 27, 2025 $0.0₉458
+0.00%
$-- $15,788
Oct 26, 2025 $0.0₉447
+7.21%
$397,330 $15,290
Oct 25, 2025 $0.0₉401
-1.11%
$-- $9,943
Oct 21, 2025 $0.0₉432
+7.90%
$384,277 $2,439
Oct 20, 2025 $0.0₉407
-2.67%
$361,448 $53
Oct 18, 2025 $0.0₉403
-0.10%
$-- $137
Oct 16, 2025 $0.0₉4
-2.43%
$355,146 $4,511
Oct 15, 2025 $0.0₉414
+1.97%
$368,417 $2,679
Oct 14, 2025 $0.0₉412
+2.73%
$365,938 $2,987
Oct 13, 2025 $0.0₉425
-2.28%
$-- $247
Oct 12, 2025 $0.0₉435
-7.18%
$386,460 $18,619
Oct 11, 2025 $0.0₉437
-8.52%
$388,107 $11,291
Oct 10, 2025 $0.0₉51
+0.00%
$-- $10,451
Oct 9, 2025 $0.0₉502
-8.57%
$-- $10,239
Oct 8, 2025 $0.0₉552
-0.43%
$-- $2,953
Oct 6, 2025 $0.0₉567
-1.50%
$-- $2,579
Oct 5, 2025 $0.0₉575
-0.10%
$511,537 $7,507
Oct 4, 2025 $0.0₉576
-0.83%
$511,836 $553
Oct 3, 2025 $0.0₉582
-2.33%
$515,887 $3,242
Oct 2, 2025 $0.0₉595
+2.46%
$528,831 $1,387
Oct 1, 2025 $0.0₉579
+3.30%
$515,309 $749
Sep 30, 2025 $0.0₉563
-2.01%
$498,012 $531
Sep 29, 2025 $0.0₉576
+1.26%
$511,947 $4,375
Sep 28, 2025 $0.0₉565
+2.38%
$504,559 $385
Sep 27, 2025 $0.0₉553
-1.18%
$491,306 $572
Sep 26, 2025 $0.0₉559
+4.42%
$497,004 $890
Sep 25, 2025 $0.0₉542
-6.86%
$476,168 $1,045
Sep 24, 2025 $0.0₉583
-1.27%
$517,389 $2,300
Sep 23, 2025 $0.0₉59
-0.75%
$524,209 $63
Sep 22, 2025 $0.0₉593
-6.74%
$528,836 $2,535
Sep 21, 2025 $0.0₉646
-0.42%
$565,849 $252
Sep 20, 2025 $0.0₉65
-1.12%
$576,254 $5,194
Sep 19, 2025 $0.0₉658
-7.72%
$582,606 $4,007
Sep 18, 2025 $0.0₉715
+0.78%
$633,750 $1,676
Sep 17, 2025 $0.0₉706
+0.34%
$630,609 $1,572
Sep 16, 2025 $0.0₉704
+0.19%
$626,450 $662
Sep 15, 2025 $0.0₉701
-1.99%
$624,332 $333
Sep 14, 2025 $0.0₉719
-0.68%
$635,699 $224
Sep 13, 2025 $0.0₉724
-0.50%
$643,152 $1,474