BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₉158
+0.00%
$ 140,128 $ 257
Feb 13, 4 AM $ 0.0₉148
-0.11%
$ 131,436 $ 4
Feb 13, 1 AM $ 0.0₉147
-0.16%
$ 130,562 $ 43
Feb 12, 4 PM $ 0.0₉147
-0.15%
$ 131,065 $ 38
Feb 12, 3 PM $ 0.0₉148
+0.00%
$ 131,315 $ 38
Feb 12, 2 PM $ 0.0₉151
+0.00%
$ 133,931 $ 39
Feb 12, 12 PM $ 0.0₉15
+0.00%
$ 133,454 $ 39
Feb 11, 11 PM $ 0.0₉147
+0.00%
$ 130,856 $ 70
Feb 11, 3 PM $ 0.0₉151
+0.00%
$ 133,981 $ 64
Feb 11, 2 PM $ 0.0₉151
+0.00%
$ 134,298 $ 65
Feb 11, 7 AM $ 0.0₉148
+0.00%
$ 131,246 $ 27
Feb 11, 5 AM $ 0.0₉15
+0.00%
$ 133,076 $ 8
Feb 10, 10 PM $ 0.0₉152
+0.00%
$ 134,757 $ 62
Feb 10, 9 PM $ 0.0₉153
+0.00%
$ 135,648 $ 61
Feb 9, 6 PM $ 0.0₉161
+0.00%
$ 143,294 $ 237
Feb 9, 10 AM $ 0.0₉153
+0.00%
$ 136,414 $ 190
Feb 9, 9 AM $ 0.0₉155
+0.00%
$ 138,062 $ 162
Feb 9, 5 AM $ 0.0₉158
+0.00%
$ -- $ 106
Feb 8, 7 PM $ 0.0₉16
+0.00%
$ 142,149 $ 323
Feb 8, 12 PM $ 0.0₉16
+0.00%
$ 142,475 $ 243
Feb 8, 9 AM $ 0.0₉16
+0.00%
$ 142,570 $ 238
Feb 8, 5 AM $ 0.0₉158
+0.00%
$ 140,504 $ 207
Feb 7, 11 PM $ 0.0₉159
+0.00%
$ 141,159 $ 182
Feb 7, 10 PM $ 0.0₉159
-0.29%
$ 141,281 $ 165
Feb 7, 11 AM $ 0.0₉152
+0.00%
$ 135,223 $ 232
Feb 7, 6 AM $ 0.0₉158
+0.00%
$ 140,429 $ 183
Feb 7, 3 AM $ 0.0₉155
+0.00%
$ 137,942 $ 181
Feb 6, 12 PM $ 0.0₉146
+0.00%
$ 129,574 $ 14
Feb 2, 3 PM $ 0.0₉179
+2.24%
$ 158,949 $ 1,042
Jan 31, 5 PM $ 0.0₉178
+0.00%
$ 157,986 $ 439
Jan 26, 2 PM $ 0.0₉209
+0.00%
$ 186,170 $ 44
Jan 26, 5 AM $ 0.0₉208
+0.00%
$ 184,786 $ 42
Jan 25, 3 PM $ 0.0₉213
+0.00%
$ 189,506 $ 23
Jan 24, 10 PM $ 0.0₉215
+0.00%
$ 191,263 $ 109
Jan 24, 8 AM $ 0.0₉215
+0.00%
$ 191,308 $ 40
Jan 22, 12 AM $ 0.0₉226
+0.00%
$ 200,777 $ 1,006
Jan 21, 4 AM $ 0.0₉219
+0.86%
$ 194,721 $ 118
Jan 19, 9 PM $ 0.0₉243
-0.01%
$ 216,280 $ 167
Jan 19, 4 AM $ 0.0₉243
+0.13%
$ 215,961 $ 53
Jan 17, 11 PM $ 0.0₉25
+0.00%
$ 222,034 $ 61
Jan 16, 9 PM $ 0.0₉251
+1.08%
$ 222,788 $ 2,955
Jan 16, 8 PM $ 0.0₉248
+0.00%
$ 220,254 $ 2,469
Jan 16, 1 PM $ 0.0₉264
+0.00%
$ 234,484 $ 263
Jan 16, 11 AM $ 0.0₉264
+0.00%
$ 234,363 $ 131
Jan 14, 6 AM $ 0.0₉257
+0.00%
$ 228,750 $ 1,521
Jan 10, 8 PM $ 0.0₉231
+0.00%
$ 205,759 $ 1,027
Jan 10, 6 PM $ 0.0₉232
+0.00%
$ 206,436 $ 923
Jan 9, 9 PM $ 0.0₉234
+0.00%
$ 207,568 $ 496
Jan 9, 8 PM $ 0.0₉235
+0.00%
$ 208,538 $ 494
Jan 9, 1 PM $ 0.0₉237
+1.14%
$ 210,740 $ 267