Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.0₉201
+0.00%
$178,388 $1,650
Sep 9, 7 AM $0.0₉201
+0.45%
$178,596 $1,577
Sep 9, 4 AM $0.0₉199
+0.03%
$177,318 $1,561
Sep 8, 10 PM $0.0₉199
-0.28%
$176,545 $2,418
Sep 8, 9 PM $0.0₉198
-0.82%
$176,147 $2,076
Sep 8, 7 PM $0.0₉198
-0.25%
$175,869 $1,726
Sep 8, 6 PM $0.0₉2
+0.14%
$177,438 $1,731
Sep 8, 4 PM $0.0₉199
-0.55%
$177,294 $2,568
Sep 8, 2 PM $0.0₉198
-0.05%
$175,810 $2,545
Sep 8, 1 PM $0.0₉194
+0.00%
$172,099 $2,248
Sep 8, 11 AM $0.0₉196
+0.00%
$174,201 $2,570
Sep 8, 5 AM $0.0₉196
+0.00%
$174,587 $7,477
Sep 8, 4 AM $0.0₉196
+0.00%
$174,665 $7,462
Sep 8, 3 AM $0.0₉197
-0.19%
$174,939 $7,526
Sep 8, 1 AM $0.0₉198
-0.09%
$175,986 $7,513
Sep 8, 12 AM $0.0₉197
+0.00%
$175,488 $7,462
Sep 7, 11 PM $0.0₉197
-1.32%
$175,006 $7,075
Sep 7, 7 PM $0.0₉198
+0.00%
$175,681 $8,073
Sep 7, 5 PM $0.0₉198
+0.17%
$175,749 $7,628
Sep 7, 4 PM $0.0₉198
+0.05%
$175,631 $6,998
Sep 7, 3 PM $0.0₉197
-0.24%
$175,538 $6,906
Sep 7, 1 PM $0.0₉199
+0.11%
$176,883 $6,856
Sep 7, 12 PM $0.0₉198
+0.00%
$176,432 $6,667
Sep 7, 11 AM $0.0₉198
-0.03%
$175,653 $7,309
Sep 7, 10 AM $0.0₉198
-8.01%
$175,670 $4,846
Sep 7, 4 AM $0.0₉198
+0.00%
$176,104 $2,443
Sep 7, 3 AM $0.0₉2
+0.00%
$177,455 $2,446
Sep 7, 2 AM $0.0₉201
+0.78%
$178,728 $2,459
Sep 7, 12 AM $0.0₉2
-0.03%
$178,078 $2,456
Sep 6, 10 PM $0.0₉199
+0.00%
$177,328 $2,438
Sep 6, 8 PM $0.0₉199
-2.34%
$176,929 $1,729
Sep 6, 6 PM $0.0₉199
+0.00%
$176,620 $1,021
Sep 6, 3 PM $0.0₉197
+0.00%
$175,367 $1,041
Sep 6, 2 PM $0.0₉198
-0.19%
$175,736 $1,018
Sep 6, 1 PM $0.0₉199
-0.20%
$176,515 $1,052
Sep 6, 12 PM $0.0₉199
-1.23%
$176,983 $1,106
Sep 6, 11 AM $0.0₉199
+0.00%
$177,072 $429
Sep 6, 10 AM $0.0₉199
+0.00%
$176,989 $438
Sep 6, 8 AM $0.0₉199
+0.03%
$176,588 $472
Sep 6, 7 AM $0.0₉199
+0.07%
$176,671 $465
Sep 6, 6 AM $0.0₉2
+0.00%
$177,678 $354
Sep 6, 5 AM $0.0₉199
+0.11%
$176,686 $333
Sep 6, 12 AM $0.0₉197
+0.00%
$175,332 $328
Sep 5, 11 PM $0.0₉197
+0.00%
$174,837 $286
Sep 5, 8 PM $0.0₉197
-0.11%
$174,756 $2,271
Sep 5, 6 PM $0.0₉197
+0.00%
$174,817 $2,515
Sep 5, 5 PM $0.0₉197
+0.00%
$174,802 $3,081
Sep 5, 2 PM $0.0₉195
+0.00%
$173,124 $2,997
Sep 5, 1 PM $0.0₉195
+0.00%
$173,387 $2,981
Sep 5, 10 AM $0.0₉195
-0.06%
$173,304 $3,594