BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0₉184
+0.00%
$ 163,603 $ 753
Jul 19, 10 AM $ 0.0₉184
+0.00%
$ 163,571 $ 764
Jul 19, 8 AM $ 0.0₉184
+0.00%
$ 163,831 $ 764
Jul 19, 6 AM $ 0.0₉184
+0.05%
$ 163,990 $ 764
Jul 19, 3 AM $ 0.0₉184
-0.11%
$ 163,750 $ 2,734
Jul 19, 1 AM $ 0.0₉184
+0.00%
$ 163,424 $ 2,720
Jul 19, 12 AM $ 0.0₉184
+0.00%
$ 163,353 $ 2,735
Jul 18, 7 PM $ 0.0₉184
+0.00%
$ 163,168 $ 4,081
Jul 18, 6 PM $ 0.0₉183
-0.32%
$ 163,100 $ 4,032
Jul 18, 5 PM $ 0.0₉183
+0.00%
$ 162,309 $ 3,805
Jul 18, 3 PM $ 0.0₉182
+0.88%
$ 162,201 $ 3,968
Jul 18, 2 PM $ 0.0₉18
-0.20%
$ 160,202 $ 3,627
Jul 18, 1 PM $ 0.0₉18
+0.00%
$ 160,106 $ 4,347
Jul 18, 11 AM $ 0.0₉18
-0.01%
$ 160,160 $ 4,353
Jul 18, 10 AM $ 0.0₉18
+0.11%
$ 160,177 $ 4,343
Jul 18, 9 AM $ 0.0₉18
+0.00%
$ 159,968 $ 4,325
Jul 18, 4 AM $ 0.0₉165
-0.10%
$ 146,673 $ 2,402
Jul 18, 12 AM $ 0.0₉165
+0.00%
$ 146,531 $ 2,387
Jul 17, 10 PM $ 0.0₉164
-0.12%
$ 146,157 $ 2,456
Jul 17, 8 PM $ 0.0₉165
+0.00%
$ 146,372 $ 2,405
Jul 17, 7 PM $ 0.0₉165
-2.78%
$ 146,685 $ 1,769
Jul 17, 6 PM $ 0.0₉165
+0.00%
$ 146,539 $ 1,128
Jul 17, 4 PM $ 0.0₉165
+0.25%
$ 146,268 $ 1,094
Jul 17, 2 PM $ 0.0₉163
-0.82%
$ 145,079 $ 824
Jul 17, 1 PM $ 0.0₉162
+0.00%
$ 144,378 $ 219
Jul 17, 12 PM $ 0.0₉161
+0.00%
$ 143,390 $ 216
Jul 17, 9 AM $ 0.0₉161
-0.10%
$ 142,938 $ 282
Jul 17, 8 AM $ 0.0₉16
+0.00%
$ 142,447 $ 254
Jul 17, 4 AM $ 0.0₉163
+0.00%
$ 144,445 $ 263
Jul 17, 3 AM $ 0.0₉162
+0.00%
$ 144,332 $ 253
Jul 17, 12 AM $ 0.0₉163
-0.07%
$ 144,701 $ 303
Jul 16, 6 PM $ 0.0₉165
+0.00%
$ 146,427 $ 312
Jul 16, 5 PM $ 0.0₉164
-0.31%
$ 145,803 $ 281
Jul 16, 12 PM $ 0.0₉165
+0.00%
$ 146,978 $ 163
Jul 16, 11 AM $ 0.0₉165
+0.00%
$ 146,536 $ 163
Jul 16, 7 AM $ 0.0₉167
-0.59%
$ 148,287 $ 160
Jul 16, 6 AM $ 0.0₉168
-0.05%
$ 149,652 $ 148
Jul 16, 12 AM $ 0.0₉168
-0.10%
$ 149,002 $ 614
Jul 15, 9 PM $ 0.0₉168
+0.04%
$ 149,427 $ 639
Jul 15, 7 PM $ 0.0₉169
-0.03%
$ 149,811 $ 618
Jul 15, 6 PM $ 0.0₉169
+0.00%
$ 150,187 $ 595
Jul 15, 8 AM $ 0.0₉164
+0.00%
$ 145,748 $ 1,104
Jul 15, 7 AM $ 0.0₉163
+0.00%
$ 145,312 $ 1,098
Jul 15, 3 AM $ 0.0₉164
+0.00%
$ 145,614 $ 599
Jul 14, 10 PM $ 0.0₉168
+0.00%
$ 148,941 $ 647
Jul 14, 4 PM $ 0.0₉168
+0.00%
$ 149,535 $ 10,606
Jul 14, 3 PM $ 0.0₉169
-0.06%
$ 149,916 $ 10,629
Jul 14, 2 PM $ 0.0₉167
+0.05%
$ 148,743 $ 10,534
Jul 14, 1 PM $ 0.0₉168
+0.11%
$ 149,589 $ 10,379
Jul 14, 9 AM $ 0.0₉16
+0.00%
$ 142,467 $ 9,631