BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₈104
+3.99%
$ 920,307 $ 12,440
Jan 12, 2025 $ 0.0₉992
-0.22%
$ 882,179 $ 299
Jan 11, 2025 $ 0.0₈1
-3.94%
$ 889,804 $ 3,477
Jan 10, 2025 $ 0.0₈103
+1.21%
$ 914,124 $ 877
Jan 9, 2025 $ 0.0₈102
-7.50%
$ 909,036 $ 1,270
Jan 8, 2025 $ 0.0₈106
-2.19%
$ 944,685 $ 22,173
Jan 7, 2025 $ 0.0₈108
-11.01%
$ 961,627 $ 8,147
Jan 6, 2025 $ 0.0₈123
-11.93%
$ 1.09 million $ 8,325
Jan 5, 2025 $ 0.0₈126
-11.01%
$ 1.12 million $ 11,001
Jan 4, 2025 $ 0.0₈142
+2.67%
$ 1.26 million $ 3,423
Jan 3, 2025 $ 0.0₈137
+25.58%
$ 1.22 million $ 24,817
Jan 2, 2025 $ 0.0₈109
+12.89%
$ 972,794 $ 14,180
Jan 1, 2025 $ 0.0₉944
-3.49%
$ 839,476 $ 7,070
Dec 31, 2024 $ 0.0₉965
+3.11%
$ 857,719 $ 3,471
Dec 30, 2024 $ 0.0₉957
-1.62%
$ 850,682 $ 7,341
Dec 29, 2024 $ 0.0₉968
-22.94%
$ 860,216 $ 22,754
Dec 28, 2024 $ 0.0₈125
+1.49%
$ 1.11 million $ 430
Dec 27, 2024 $ 0.0₈123
-1.31%
$ 1.09 million $ 1,793
Dec 26, 2024 $ 0.0₈128
-3.46%
$ 1.13 million $ 7,922
Dec 25, 2024 $ 0.0₈133
+1.47%
$ 1.18 million $ 784
Dec 24, 2024 $ 0.0₈133
+3.06%
$ 1.18 million $ 878
Dec 23, 2024 $ 0.0₈129
+5.49%
$ 1.15 million $ 756
Dec 22, 2024 $ 0.0₈123
-13.22%
$ 1.09 million $ 15,454
Dec 21, 2024 $ 0.0₈141
-3.66%
$ 1.26 million $ 12,523
Dec 20, 2024 $ 0.0₈146
+1.07%
$ 1.3 million $ 1,827
Dec 19, 2024 $ 0.0₈148
-9.06%
$ 1.31 million $ 4,603
Dec 18, 2024 $ 0.0₈161
-8.10%
$ 1.43 million $ 2,117
Dec 17, 2024 $ 0.0₈175
-5.63%
$ 1.55 million $ 3,670
Dec 16, 2024 $ 0.0₈184
-1.49%
$ 1.63 million $ 10,466
Dec 15, 2024 $ 0.0₈187
-7.23%
$ 1.66 million $ 12,697
Dec 14, 2024 $ 0.0₈2
-5.11%
$ 1.78 million $ 6,286
Dec 13, 2024 $ 0.0₈209
+9.47%
$ 1.86 million $ 16,197
Dec 12, 2024 $ 0.0₈204
+14.92%
$ 1.81 million $ 23,009
Dec 11, 2024 $ 0.0₈178
+6.57%
$ 1.58 million $ 10,245
Dec 10, 2024 $ 0.0₈172
+3.74%
$ 1.53 million $ 11,562
Dec 9, 2024 $ 0.0₈165
-7.02%
$ 1.47 million $ 1,964
Dec 8, 2024 $ 0.0₈206
-7.84%
$ 1.83 million $ 31,085
Dec 7, 2024 $ 0.0₈224
-2.32%
$ 1.99 million $ 26,016
Dec 6, 2024 $ 0.0₈225
+56.48%
$ 2 million $ 114,788
Dec 5, 2024 $ 0.0₈145
-1.93%
$ 1.29 million $ 11,977
Dec 4, 2024 $ 0.0₈128
+0.00%
$ -- $ 10,640
Dec 3, 2024 $ 0.0₈127
-0.35%
$ 1.14 million $ 10,646
Dec 2, 2024 $ 0.0₈129
-5.42%
$ 1.14 million $ 13,287
Dec 1, 2024 $ 0.0₈136
-8.95%
$ 1.21 million $ 16,080
Nov 30, 2024 $ 0.0₈147
-10.28%
$ 1.31 million $ 36,076
Nov 29, 2024 $ 0.0₈164
+3.26%
$ 1.46 million $ 10,295
Nov 28, 2024 $ 0.0₈159
-5.33%
$ 1.41 million $ 20,664
Nov 27, 2024 $ 0.0₈15
+9.77%
$ 1.33 million $ 26,545
Nov 26, 2024 $ 0.0₈137
-5.68%
$ 1.22 million $ 11,589
Nov 25, 2024 $ 0.0₈15
+0.88%
$ 1.33 million $ 23,420