Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.0₉724
-0.50%
$643,152 $1,474
Sep 12, 2025 $0.0₉725
+5.13%
$644,643 $31,801
Sep 11, 2025 $0.0₉69
+0.41%
$613,236 $2,593
Sep 10, 2025 $0.0₉69
+1.21%
$613,668 $1,512
Sep 9, 2025 $0.0₉681
+0.97%
$605,182 $9,461
Sep 8, 2025 $0.0₉675
-7.42%
$600,088 $6,054
Sep 7, 2025 $0.0₉732
+9.32%
$650,892 $6,439
Sep 6, 2025 $0.0₉671
-2.12%
$596,032 $1,859
Sep 5, 2025 $0.0₉686
-1.56%
$609,417 $2,490
Sep 4, 2025 $0.0₉698
-3.39%
$620,605 $1,175
Sep 3, 2025 $0.0₉725
+3.38%
$643,537 $1,383
Sep 2, 2025 $0.0₉701
+0.42%
$623,288 $364
Sep 1, 2025 $0.0₉696
-8.04%
$618,593 $7,710
Aug 31, 2025 $0.0₉769
+2.43%
$673,453 $3,437
Aug 30, 2025 $0.0₉747
-1.40%
$666,489 $1,179
Aug 29, 2025 $0.0₉761
-3.21%
$676,442 $9,836
Aug 28, 2025 $0.0₉786
-0.40%
$698,259 $1,753
Aug 27, 2025 $0.0₉791
-1.60%
$702,565 $1,590
Aug 26, 2025 $0.0₉804
+4.39%
$715,895 $224
Aug 25, 2025 $0.0₉772
-13.05%
$682,034 $4,623
Aug 24, 2025 $0.0₉879
+0.07%
$788,455 $3,920
Aug 23, 2025 $0.0₉871
-4.75%
$782,469 $3,359
Aug 22, 2025 $0.0₉911
-11.16%
$813,329 $32,052
Aug 21, 2025 $0.0₈103
-0.57%
$911,396 $3,831
Aug 20, 2025 $0.0₈104
+5.61%
$923,722 $1,340
Aug 19, 2025 $0.0₈1
-5.25%
$881,542 $1,130
Aug 18, 2025 $0.0₈106
-6.32%
$940,819 $4,681
Aug 17, 2025 $0.0₈113
-0.70%
$1.01 million $3,223
Aug 16, 2025 $0.0₈114
-0.35%
$1.01 million $2,152
Aug 15, 2025 $0.0₈114
-3.09%
$1.01 million $913
Aug 14, 2025 $0.0₈118
-4.49%
$1.05 million $1,229
Aug 13, 2025 $0.0₈124
+4.95%
$1.1 million $7,508
Aug 12, 2025 $0.0₈119
+10.81%
$1.05 million $2,886
Aug 11, 2025 $0.0₈107
+0.65%
$950,993 $4,046
Aug 10, 2025 $0.0₈106
-1.33%
$944,452 $2,713
Aug 9, 2025 $0.0₈107
+6.66%
$954,643 $1,625
Aug 8, 2025 $0.0₈101
+2.82%
$896,851 $8,349
Aug 7, 2025 $0.0₉981
+15.27%
$872,285 $10,670
Aug 6, 2025 $0.0₉851
-9.26%
$756,596 $14,032
Aug 5, 2025 $0.0₉94
-3.22%
$835,444 $1,189
Aug 4, 2025 $0.0₉971
+6.41%
$863,310 $527
Aug 3, 2025 $0.0₉912
+2.87%
$812,151 $6,919
Aug 2, 2025 $0.0₉862
-1.80%
$790,235 $1,618
Aug 1, 2025 $0.0₉879
-6.06%
$780,905 $2,498
Jul 31, 2025 $0.0₉936
-3.71%
$831,706 $2,859
Jul 30, 2025 $0.0₉967
-2.30%
$859,901 $1,966
Jul 29, 2025 $0.0₉991
-1.89%
$880,775 $2,825
Jul 28, 2025 $0.0₈101
-6.41%
$896,205 $4,066
Jul 27, 2025 $0.0₈107
+3.64%
$955,540 $1,803
Jul 26, 2025 $0.0₈104
-0.41%
$922,629 $1,097