BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₉364
+1.97%
$ 323,870 $ 60
Mar 17, 2025 $ 0.0₉358
-2.85%
$ 318,305 $ 585
Mar 16, 2025 $ 0.0₉368
-7.47%
$ 327,338 $ 3,411
Mar 15, 2025 $ 0.0₉398
+0.62%
$ 354,081 $ 538
Mar 14, 2025 $ 0.0₉4
-6.75%
$ 355,116 $ 4,754
Mar 13, 2025 $ 0.0₉428
-2.54%
$ 380,408 $ 152
Mar 12, 2025 $ 0.0₉44
+0.94%
$ 390,768 $ 3,156
Mar 11, 2025 $ 0.0₉436
+2.70%
$ 387,909 $ 462
Mar 10, 2025 $ 0.0₉452
-10.72%
$ 401,884 $ 3,850
Mar 9, 2025 $ 0.0₉504
-9.53%
$ 447,777 $ 304
Mar 8, 2025 $ 0.0₉554
+3.50%
$ 492,534 $ 586
Mar 7, 2025 $ 0.0₉536
-2.54%
$ 476,727 $ 444
Mar 6, 2025 $ 0.0₉555
-2.53%
$ 493,747 $ 653
Mar 5, 2025 $ 0.0₉569
+4.37%
$ 506,216 $ 1,568
Mar 4, 2025 $ 0.0₉546
+0.27%
$ 484,917 $ 256
Mar 3, 2025 $ 0.0₉544
-13.98%
$ 483,211 $ 880
Mar 2, 2025 $ 0.0₉64
+16.78%
$ 568,667 $ 1,535
Mar 1, 2025 $ 0.0₉55
-1.12%
$ 488,996 $ 3,717
Feb 28, 2025 $ 0.0₉556
-6.74%
$ 494,444 $ 2,180
Feb 27, 2025 $ 0.0₉596
-1.20%
$ 529,670 $ 149
Feb 26, 2025 $ 0.0₉602
-4.30%
$ 535,348 $ 618
Feb 25, 2025 $ 0.0₉632
-1.93%
$ 561,716 $ 1,929
Feb 24, 2025 $ 0.0₉642
-10.85%
$ 571,100 $ 3,546
Feb 23, 2025 $ 0.0₉719
+2.56%
$ 639,053 $ 242
Feb 22, 2025 $ 0.0₉702
+6.72%
$ 623,966 $ 1,229
Feb 21, 2025 $ 0.0₉656
-1.74%
$ 583,051 $ 1,539
Feb 20, 2025 $ 0.0₉668
-0.01%
$ 593,518 $ 813
Feb 19, 2025 $ 0.0₉667
+0.48%
$ 593,224 $ 693
Feb 18, 2025 $ 0.0₉663
+3.97%
$ 589,575 $ 6,618
Feb 17, 2025 $ 0.0₉642
+3.55%
$ 570,758 $ 1,030
Feb 16, 2025 $ 0.0₉619
-7.51%
$ 549,781 $ 3,570
Feb 15, 2025 $ 0.0₉667
-1.66%
$ 592,895 $ 1,387
Feb 14, 2025 $ 0.0₉68
+2.99%
$ 604,034 $ 1,139
Feb 13, 2025 $ 0.0₉661
-2.17%
$ 587,289 $ 119
Feb 12, 2025 $ 0.0₉676
+3.27%
$ 600,912 $ 979
Feb 11, 2025 $ 0.0₉656
-2.01%
$ 582,678 $ 1,322
Feb 10, 2025 $ 0.0₉667
+0.69%
$ 592,464 $ 547
Feb 9, 2025 $ 0.0₉657
-0.32%
$ 583,827 $ 878
Feb 8, 2025 $ 0.0₉66
-2.06%
$ 587,046 $ 2,849
Feb 7, 2025 $ 0.0₉675
-3.81%
$ 600,043 $ 1,107
Feb 6, 2025 $ 0.0₉695
-4.03%
$ 618,125 $ 706
Feb 5, 2025 $ 0.0₉723
+0.36%
$ 642,881 $ 2,489
Feb 4, 2025 $ 0.0₉726
+3.61%
$ 644,966 $ 6,845
Feb 3, 2025 $ 0.0₉701
+6.19%
$ 623,220 $ 5,232
Feb 2, 2025 $ 0.0₉671
-19.74%
$ 596,129 $ 9,473
Feb 1, 2025 $ 0.0₉832
-5.62%
$ 739,456 $ 2,643
Jan 31, 2025 $ 0.0₉879
+1.90%
$ 781,086 $ 3,252
Jan 30, 2025 $ 0.0₉864
+5.43%
$ 768,310 $ 1,123
Jan 29, 2025 $ 0.0₉822
-5.93%
$ 730,490 $ 10,656
Jan 28, 2025 $ 0.0₉868
-4.03%
$ 771,391 $ 1,165