BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₉235
+0.00%
$ 208,458 $ 32
Jan 9, 10 AM $ 0.0₉235
+0.22%
$ 208,755 $ 23
Jan 9, 9 AM $ 0.0₉235
+0.00%
$ 208,895 $ 6
Jan 8, 11 AM $ 0.0₉234
+0.00%
$ 208,075 $ 115
Jan 7, 5 PM $ 0.0₉237
+0.00%
$ 211,059 $ 1,034
Jan 7, 12 PM $ 0.0₉241
-0.15%
$ 214,496 $ 1,410
Jan 6, 4 PM $ 0.0₉237
+0.00%
$ 210,819 $ 394
Jan 3, 2 PM $ 0.0₉224
+0.00%
$ 199,133 $ 1,821
Jan 1, 6 PM $ 0.0₉213
+0.00%
$ 189,278 $ 210
Nov 12, 9 AM $ 0.0₉353
+0.00%
$ 313,987 $ 686
Nov 12, 8 AM $ 0.0₉349
+0.00%
$ 310,439 $ 685
Nov 11, 12 AM $ 0.0₉359
+0.00%
$ 318,937 $ 117
Nov 9, 8 PM $ 0.0₉36
+0.00%
$ 319,818 $ 2,934
Nov 9, 2 PM $ 0.0₉349
+0.00%
$ 310,003 $ 2,819
Nov 9, 6 AM $ 0.0₉342
+0.00%
$ 304,096 $ 2,700
Nov 8, 6 PM $ 0.0₉341
+0.00%
$ 302,992 $ 2,677
Nov 8, 9 AM $ 0.0₉348
+0.00%
$ 309,067 $ 2,659
Nov 8, 8 AM $ 0.0₉349
+0.45%
$ 310,449 $ 2,514
Nov 7, 11 PM $ 0.0₉347
+0.00%
$ 308,363 $ 2,343
Nov 7, 10 PM $ 0.0₉347
-0.26%
$ 308,467 $ 2,342
Oct 30, 4 PM $ 0.0₉381
+0.35%
$ 339,074 $ 6,668
Oct 30, 4 AM $ 0.0₉397
+0.00%
$ 352,532 $ 4,222
Oct 30, 4 AM $ 0.0₉397
+0.00%
$ 352,532 $ 4,222
Oct 29, 3 PM $ 0.0₉407
+0.00%
$ 362,199 $ 4,336
Oct 29, 3 PM $ 0.0₉407
+0.00%
$ 362,199 $ 4,336
Oct 28, 4 PM $ 0.0₉452
+0.00%
$ 402,066 $ 86
Oct 28, 1 AM $ 0.0₉454
+0.00%
$ 403,807 $ 158
Oct 27, 12 AM $ 0.0₉458
+0.00%
$ 406,676 $ 15,788
Oct 26, 7 PM $ 0.0₉447
+0.00%
$ 397,330 $ 15,290
Oct 26, 6 PM $ 0.0₉447
-0.30%
$ 397,555 $ 15,317
Oct 26, 1 PM $ 0.0₉417
+0.00%
$ 370,613 $ 10,638
Oct 25, 3 PM $ 0.0₉401
+0.00%
$ 356,208 $ 9,943
Oct 25, 2 PM $ 0.0₉405
+0.00%
$ 360,200 $ 9,448
Oct 21, 5 PM $ 0.0₉432
+0.00%
$ 384,277 $ 2,439
Oct 21, 1 PM $ 0.0₉401
+0.07%
$ 356,419 $ 273
Oct 20, 6 PM $ 0.0₉407
+0.00%
$ 361,448 $ 53
Oct 20, 3 PM $ 0.0₉418
+0.00%
$ 371,362 $ 16
Oct 18, 4 AM $ 0.0₉403
+0.00%
$ 358,069 $ 137
Oct 18, 3 AM $ 0.0₉403
+0.01%
$ 358,420 $ 126
Oct 16, 9 PM $ 0.0₉4
+0.00%
$ 355,146 $ 4,511
Oct 16, 11 AM $ 0.0₉417
+0.00%
$ 370,575 $ 3,990
Oct 16, 10 AM $ 0.0₉417
+0.00%
$ 370,746 $ 3,740
Oct 16, 6 AM $ 0.0₉409
-0.02%
$ 363,930 $ 3,704
Oct 15, 10 PM $ 0.0₉414
+1.97%
$ 368,417 $ 2,679
Oct 14, 8 PM $ 0.0₉412
+0.00%
$ 365,938 $ 2,987
Oct 14, 3 PM $ 0.0₉404
+0.87%
$ 359,314 $ 2,261
Oct 13, 10 AM $ 0.0₉425
+0.00%
$ 379,611 $ 247
Oct 13, 8 AM $ 0.0₉427
+0.21%
$ 379,611 $ 129
Oct 13, 12 AM $ 0.0₉435
+0.00%
$ 386,460 $ 18,911
Oct 12, 11 PM $ 0.0₉435
+0.00%
$ 386,460 $ 18,619