Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₉195
+0.00%
$173,303 $3,550
Sep 5, 8 AM $0.0₉194
+0.00%
$172,860 $3,572
Sep 5, 5 AM $0.0₉194
+0.00%
$172,506 $3,632
Sep 4, 10 PM $0.0₉194
-0.04%
$172,804 $3,797
Sep 4, 9 PM $0.0₉195
-0.37%
$173,120 $2,980
Sep 4, 8 PM $0.0₉195
+0.03%
$173,671 $1,817
Sep 4, 7 PM $0.0₉195
+0.00%
$173,727 $1,620
Sep 4, 5 PM $0.0₉194
-2.28%
$172,708 $1,526
Sep 4, 2 PM $0.0₉198
-0.02%
$176,443 $1,789
Sep 4, 1 PM $0.0₉198
+0.01%
$176,325 $1,747
Sep 4, 10 AM $0.0₉204
+0.00%
$181,632 $1,307
Sep 4, 9 AM $0.0₉2
+0.00%
$178,189 $1,291
Sep 4, 8 AM $0.0₉2
+0.65%
$178,173 $1,285
Sep 4, 7 AM $0.0₉2
+0.00%
$177,335 $1,256
Sep 4, 6 AM $0.0₉2
+0.00%
$177,517 $1,217
Sep 4, 5 AM $0.0₉199
+0.00%
$177,060 $1,215
Sep 4, 2 AM $0.0₉198
-0.30%
$176,365 $1,171
Sep 4, 12 AM $0.0₉199
+0.00%
$177,106 $1,099
Sep 3, 11 PM $0.0₉198
+0.00%
$176,355 $1,182
Sep 3, 10 PM $0.0₉198
-0.08%
$176,075 $1,158
Sep 3, 9 PM $0.0₉199
+0.00%
$177,167 $1,082
Sep 3, 8 PM $0.0₉199
+0.00%
$177,172 $2,332
Sep 3, 7 PM $0.0₉199
-0.02%
$177,026 $2,430
Sep 3, 5 PM $0.0₉198
+0.29%
$176,436 $2,176
Sep 3, 3 PM $0.0₉197
+0.00%
$175,398 $1,638
Sep 3, 1 PM $0.0₉194
+0.00%
$172,409 $1,489
Sep 3, 12 PM $0.0₉193
+0.00%
$171,210 $1,472
Sep 3, 10 AM $0.0₉191
-0.08%
$169,577 $1,470
Sep 3, 8 AM $0.0₉191
+0.00%
$-- $1,452
Sep 3, 3 AM $0.0₉192
-0.14%
$170,226 $1,460
Sep 3, 2 AM $0.0₉192
+0.00%
$170,617 $1,437
Sep 3, 12 AM $0.0₉19
+0.00%
$168,970 $1,366
Sep 2, 11 PM $0.0₉19
-0.16%
$169,281 $1,341
Sep 2, 8 PM $0.0₉191
-1.97%
$169,784 $1,251
Sep 2, 7 PM $0.0₉191
-0.41%
$169,619 $25
Sep 2, 11 AM $0.0₉191
+0.00%
$169,401 $220
Sep 2, 4 AM $0.0₉193
+0.00%
$171,848 $226
Sep 2, 3 AM $0.0₉193
-0.05%
$171,966 $225
Sep 1, 6 PM $0.0₉192
+0.00%
$170,898 $1,044
Sep 1, 1 PM $0.0₉195
-0.13%
$173,118 $1,033
Sep 1, 11 AM $0.0₉196
+0.00%
$174,271 $999
Sep 1, 8 AM $0.0₉197
+0.00%
$175,045 $1,018
Sep 1, 5 AM $0.0₉197
+0.00%
$-- $1,062
Aug 31, 10 PM $0.0₉197
-1.82%
$175,197 $673
Aug 31, 9 PM $0.0₉197
+0.00%
$175,473 $173
Aug 31, 2 PM $0.0₉195
+0.10%
$173,016 $384
Aug 31, 12 PM $0.0₉195
+0.00%
$173,487 $381
Aug 31, 8 AM $0.0₉195
+0.06%
$173,261 $419
Aug 31, 6 AM $0.0₉195
+0.10%
$172,992 $882
Aug 31, 5 AM $0.0₉194
+0.01%
$172,462 $855