BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₉16
+0.00%
$ 141,852 $ 9,619
Jul 14, 2 AM $ 0.0₉159
-0.08%
$ 141,358 $ 9,578
Jul 14, 12 AM $ 0.0₉159
+0.00%
$ 141,264 $ 9,566
Jul 13, 11 PM $ 0.0₉157
+0.00%
$ 139,735 $ 9,454
Jul 13, 10 PM $ 0.0₉157
-0.69%
$ 139,855 $ 9,387
Jul 13, 8 PM $ 0.0₉192
+0.83%
$ 170,875 $ 4,799
Jul 13, 7 PM $ 0.0₉159
+0.70%
$ 141,092 $ 74
Jul 13, 6 PM $ 0.0₉158
+0.00%
$ 140,129 $ 31
Jul 13, 5 PM $ 0.0₉159
+0.00%
$ 140,979 $ 50
Jul 13, 3 PM $ 0.0₉159
+0.00%
$ 141,620 $ 135
Jul 13, 2 PM $ 0.0₉158
+0.00%
$ 140,703 $ 124
Jul 13, 12 PM $ 0.0₉158
+0.00%
$ 140,795 $ 119
Jul 12, 11 PM $ 0.0₉162
+0.26%
$ 143,587 $ 191
Jul 12, 7 PM $ 0.0₉163
+0.00%
$ 144,694 $ 510
Jul 12, 6 PM $ 0.0₉162
+0.00%
$ 144,260 $ 508
Jul 12, 5 PM $ 0.0₉163
+0.00%
$ 144,486 $ 484
Jul 12, 4 PM $ 0.0₉163
+0.00%
$ 144,690 $ 580
Jul 12, 3 PM $ 0.0₉163
+0.00%
$ 145,125 $ 536
Jul 12, 9 AM $ 0.0₉161
+0.00%
$ 143,342 $ 766
Jul 12, 8 AM $ 0.0₉162
+0.00%
$ 143,801 $ 732
Jul 12, 3 AM $ 0.0₉162
+0.00%
$ 144,412 $ 786
Jul 11, 11 PM $ 0.0₉161
-0.71%
$ 142,873 $ 623
Jul 11, 5 PM $ 0.0₉163
+0.28%
$ 145,215 $ 600
Jul 11, 2 PM $ 0.0₉162
+0.40%
$ 144,001 $ 939
Jul 11, 1 PM $ 0.0₉161
+0.00%
$ 143,005 $ 910
Jul 11, 12 PM $ 0.0₉161
+0.00%
$ 143,032 $ 886
Jul 11, 11 AM $ 0.0₉161
-0.28%
$ 142,882 $ 883
Jul 11, 8 AM $ 0.0₉161
+0.00%
$ 142,904 $ 663
Jul 11, 7 AM $ 0.0₉16
-0.06%
$ 142,622 $ 646
Jul 11, 3 AM $ 0.0₉16
+0.00%
$ 142,318 $ 1,328
Jul 11, 2 AM $ 0.0₉16
+0.00%
$ 142,012 $ 1,328
Jul 10, 9 PM $ 0.0₉16
+0.00%
$ 142,037 $ 1,293
Jul 10, 7 PM $ 0.0₉16
+0.00%
$ 142,104 $ 1,099
Jul 10, 4 PM $ 0.0₉161
-0.88%
$ 143,070 $ 906
Jul 10, 2 PM $ 0.0₉161
+0.00%
$ 142,764 $ 726
Jul 10, 11 AM $ 0.0₉161
+0.00%
$ 143,451 $ 742
Jul 10, 5 AM $ 0.0₉159
-1.65%
$ 141,697 $ 891
Jul 10, 3 AM $ 0.0₉16
+0.00%
$ 141,788 $ 239
Jul 10, 2 AM $ 0.0₉159
+0.00%
$ 141,389 $ 235
Jul 9, 6 PM $ 0.0₉158
+0.00%
$ 140,249 $ 892
Jul 9, 2 PM $ 0.0₉157
-0.32%
$ 139,362 $ 996
Jul 9, 1 PM $ 0.0₉157
+0.03%
$ 139,696 $ 984
Jul 9, 10 AM $ 0.0₉158
+0.20%
$ 140,544 $ 1,181
Jul 9, 9 AM $ 0.0₉157
+0.00%
$ 139,934 $ 1,123
Jul 9, 8 AM $ 0.0₉158
-0.16%
$ 140,084 $ 1,122
Jul 9, 7 AM $ 0.0₉157
-0.27%
$ 139,802 $ 1,044
Jul 9, 4 AM $ 0.0₉155
+0.00%
$ -- $ 1,016
Jul 9, 2 AM $ 0.0₉156
+0.00%
$ 138,579 $ 976
Jul 9, 12 AM $ 0.0₉156
+0.00%
$ 139,059 $ 552
Jul 8, 11 PM $ 0.0₉16
+0.00%
$ 141,910 $ 506