BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉879
-10.66%
$ 781,219 $ 8,180
Jan 26, 2025 $ 0.0₉987
-3.66%
$ 877,137 $ 1,051
Jan 25, 2025 $ 0.0₈103
+1.13%
$ 911,514 $ 2,550
Jan 24, 2025 $ 0.0₈102
+1.48%
$ 902,672 $ 805
Jan 23, 2025 $ 0.0₈1
+2.97%
$ 892,156 $ 737
Jan 22, 2025 $ 0.0₉972
-2.98%
$ 864,059 $ 1,218
Jan 21, 2025 $ 0.0₉999
+7.36%
$ 888,125 $ 2,490
Jan 20, 2025 $ 0.0₉932
-24.30%
$ 828,174 $ 49,489
Jan 19, 2025 $ 0.0₈124
+27.12%
$ 1.1 million $ 80,491
Jan 18, 2025 $ 0.0₉976
-1.64%
$ 867,589 $ 11,515
Jan 17, 2025 $ 0.0₉993
+7.46%
$ 883,079 $ 4,740
Jan 16, 2025 $ 0.0₉923
-4.42%
$ 820,764 $ 5,514
Jan 15, 2025 $ 0.0₉966
-4.07%
$ 858,532 $ 7,490
Jan 14, 2025 $ 0.0₉982
-5.35%
$ 873,323 $ 13,236
Jan 13, 2025 $ 0.0₈104
+3.99%
$ 920,307 $ 12,440
Jan 12, 2025 $ 0.0₉992
-0.22%
$ 882,179 $ 299
Jan 11, 2025 $ 0.0₈1
-3.94%
$ 889,804 $ 3,477
Jan 10, 2025 $ 0.0₈103
+1.21%
$ 914,124 $ 877
Jan 9, 2025 $ 0.0₈102
-7.50%
$ 909,036 $ 1,270
Jan 8, 2025 $ 0.0₈106
-2.19%
$ 944,685 $ 22,173
Jan 7, 2025 $ 0.0₈108
-11.01%
$ 961,627 $ 8,147
Jan 6, 2025 $ 0.0₈123
-11.93%
$ 1.09 million $ 8,325
Jan 5, 2025 $ 0.0₈126
-11.01%
$ 1.12 million $ 11,001
Jan 4, 2025 $ 0.0₈142
+2.67%
$ 1.26 million $ 3,423
Jan 3, 2025 $ 0.0₈137
+25.58%
$ 1.22 million $ 24,817
Jan 2, 2025 $ 0.0₈109
+12.89%
$ 972,794 $ 14,180
Jan 1, 2025 $ 0.0₉944
-3.49%
$ 839,476 $ 7,070
Dec 31, 2024 $ 0.0₉965
+3.11%
$ 857,719 $ 3,471
Dec 30, 2024 $ 0.0₉957
-1.62%
$ 850,682 $ 7,341
Dec 29, 2024 $ 0.0₉968
-22.94%
$ 860,216 $ 22,754
Dec 28, 2024 $ 0.0₈125
+1.49%
$ 1.11 million $ 430
Dec 27, 2024 $ 0.0₈123
-1.31%
$ 1.09 million $ 1,793
Dec 26, 2024 $ 0.0₈128
-3.46%
$ 1.13 million $ 7,922
Dec 25, 2024 $ 0.0₈133
+1.47%
$ 1.18 million $ 784
Dec 24, 2024 $ 0.0₈133
+3.06%
$ 1.18 million $ 878
Dec 23, 2024 $ 0.0₈129
+5.49%
$ 1.15 million $ 756
Dec 22, 2024 $ 0.0₈123
-13.22%
$ 1.09 million $ 15,454
Dec 21, 2024 $ 0.0₈141
-3.66%
$ 1.26 million $ 12,523
Dec 20, 2024 $ 0.0₈146
+1.07%
$ 1.3 million $ 1,827
Dec 19, 2024 $ 0.0₈148
-9.06%
$ 1.31 million $ 4,603
Dec 18, 2024 $ 0.0₈161
-8.10%
$ 1.43 million $ 2,117
Dec 17, 2024 $ 0.0₈175
-5.63%
$ 1.55 million $ 3,670
Dec 16, 2024 $ 0.0₈184
-1.49%
$ 1.63 million $ 10,466
Dec 15, 2024 $ 0.0₈187
-7.23%
$ 1.66 million $ 12,697
Dec 14, 2024 $ 0.0₈2
-5.11%
$ 1.78 million $ 6,286
Dec 13, 2024 $ 0.0₈209
+9.47%
$ 1.86 million $ 16,197
Dec 12, 2024 $ 0.0₈204
+14.92%
$ 1.81 million $ 23,009
Dec 11, 2024 $ 0.0₈178
+6.57%
$ 1.58 million $ 10,245
Dec 10, 2024 $ 0.0₈172
+3.74%
$ 1.53 million $ 11,562
Dec 9, 2024 $ 0.0₈165
-7.02%
$ 1.47 million $ 1,964