BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₉159
+0.05%
$ 141,536 $ 497
Jul 8, 9 PM $ 0.0₉159
-0.27%
$ 141,445 $ 475
Jul 8, 6 PM $ 0.0₉16
-0.03%
$ 141,926 $ 387
Jul 8, 4 PM $ 0.0₉159
-0.09%
$ 141,160 $ 288
Jul 8, 2 PM $ 0.0₉159
+0.00%
$ 141,460 $ 270
Jul 8, 11 AM $ 0.0₉16
+0.00%
$ 142,056 $ 151
Jul 8, 7 AM $ 0.0₉159
+0.00%
$ 141,649 $ 495
Jul 8, 6 AM $ 0.0₉16
+0.14%
$ 141,931 $ 493
Jul 8, 5 AM $ 0.0₉16
+0.00%
$ 142,069 $ 455
Jul 8, 4 AM $ 0.0₉16
-0.01%
$ 141,833 $ 455
Jul 8, 3 AM $ 0.0₉16
+0.00%
$ 142,267 $ 456
Jul 7, 9 PM $ 0.0₉162
+0.00%
$ 143,690 $ 429
Jul 7, 11 AM $ 0.0₉161
+0.00%
$ 143,206 $ 1,850
Jul 7, 10 AM $ 0.0₉161
+0.00%
$ 142,784 $ 1,501
Jul 7, 4 AM $ 0.0₉158
+0.00%
$ 140,245 $ 1,649
Jul 6, 8 PM $ 0.0₉159
-0.19%
$ 141,553 $ 1,672
Jul 6, 4 PM $ 0.0₉16
+0.00%
$ 142,019 $ 1,659
Jul 6, 3 PM $ 0.0₉157
+0.09%
$ 139,652 $ 1,761
Jul 6, 2 PM $ 0.0₉156
+0.00%
$ 138,698 $ 921
Jul 6, 12 PM $ 0.0₉162
+2.42%
$ 143,857 $ 961
Jul 6, 11 AM $ 0.0₉16
+0.00%
$ 142,375 $ 382
Jul 6, 5 AM $ 0.0₉16
-0.27%
$ 142,513 $ 385
Jul 6, 4 AM $ 0.0₉161
+0.00%
$ 142,846 $ 299
Jul 5, 3 PM $ 0.0₉161
+0.00%
$ 142,939 $ 1,275
Jul 5, 2 PM $ 0.0₉16
+0.00%
$ 142,138 $ 1,134
Jul 5, 8 AM $ 0.0₉161
+0.00%
$ 142,718 $ 20,504
Jul 5, 4 AM $ 0.0₉16
+0.02%
$ 142,056 $ 21,326
Jul 5, 3 AM $ 0.0₉16
+0.16%
$ 142,283 $ 21,175
Jul 4, 11 PM $ 0.0₉162
-0.33%
$ 143,719 $ 21,384
Jul 4, 10 PM $ 0.0₉162
+0.00%
$ 144,161 $ 20,461
Jul 4, 5 PM $ 0.0₉162
+0.00%
$ 143,672 $ 21,176
Jul 4, 2 PM $ 0.0₉157
+0.35%
$ 139,644 $ 19,786
Jul 4, 1 PM $ 0.0₉157
+0.00%
$ 139,324 $ 19,695
Jul 4, 11 AM $ 0.0₉144
+0.00%
$ 127,968 $ 19,241
Jul 4, 10 AM $ 0.0₉144
+0.18%
$ 127,965 $ 12,477
Jul 4, 9 AM $ 0.0₉148
+2.54%
$ 131,481 $ 5,085
Jul 4, 8 AM $ 0.0₉144
+0.22%
$ 128,010 $ 4,469
Jul 3, 3 PM $ 0.0₉146
+0.00%
$ 129,599 $ 1,876
Jul 3, 2 PM $ 0.0₉146
+0.00%
$ 130,167 $ 1,765
Jul 3, 7 AM $ 0.0₉136
+0.00%
$ 120,504 $ 3,920
Jul 3, 6 AM $ 0.0₉136
+0.00%
$ 120,722 $ 3,884
Jul 3, 4 AM $ 0.0₉135
+0.00%
$ 119,633 $ 3,828
Jul 2, 5 PM $ 0.0₉134
+0.00%
$ 118,738 $ 3,874
Jul 2, 4 PM $ 0.0₉134
+0.00%
$ 118,911 $ 3,863
Jul 2, 2 PM $ 0.0₉135
-6.93%
$ 119,999 $ 3,701
Jul 2, 1 PM $ 0.0₉144
+0.00%
$ 128,397 $ 1,985
Jul 2, 6 AM $ 0.0₉128
+0.00%
$ 113,841 $ 376
Jul 2, 5 AM $ 0.0₉129
-0.13%
$ 114,442 $ 364
Jul 1, 11 PM $ 0.0₉127
+0.00%
$ 112,932 $ 413
Jul 1, 6 PM $ 0.0₉127
+0.27%
$ 113,169 $ 1,009