Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0₉193
+0.21%
$171,502 $882
Aug 30, 11 PM $0.0₉194
-1.78%
$172,250 $831
Aug 30, 9 PM $0.0₉197
+0.03%
$175,406 $793
Aug 30, 7 PM $0.0₉199
-0.35%
$177,163 $788
Aug 30, 6 PM $0.0₉201
+0.00%
$178,230 $883
Aug 30, 5 PM $0.0₉201
+0.00%
$179,074 $842
Aug 30, 4 PM $0.0₉201
+0.00%
$178,656 $761
Aug 30, 2 PM $0.0₉198
+0.03%
$175,582 $741
Aug 30, 12 PM $0.0₉197
-0.13%
$174,921 $806
Aug 30, 10 AM $0.0₉196
+0.00%
$174,158 $1,050
Aug 30, 7 AM $0.0₉196
+0.00%
$174,151 $648
Aug 30, 4 AM $0.0₉192
+0.00%
$171,101 $747
Aug 30, 3 AM $0.0₉193
+0.00%
$171,199 $729
Aug 29, 9 PM $0.0₉192
+0.00%
$170,757 $1,657
Aug 29, 7 PM $0.0₉192
-0.18%
$171,085 $1,667
Aug 29, 5 PM $0.0₉192
-0.03%
$170,474 $2,578
Aug 29, 3 PM $0.0₉192
+0.00%
$170,223 $5,127
Aug 29, 2 PM $0.0₉191
-0.03%
$169,469 $5,095
Aug 29, 11 AM $0.0₉191
+0.00%
$170,179 $7,637
Aug 29, 10 AM $0.0₉192
+0.00%
$170,672 $7,462
Aug 29, 8 AM $0.0₉193
-0.16%
$171,585 $10,910
Aug 29, 6 AM $0.0₉193
+0.00%
$171,817 $12,426
Aug 29, 3 AM $0.0₉193
-0.36%
$171,211 $12,458
Aug 29, 1 AM $0.0₉194
-0.33%
$172,432 $12,347
Aug 28, 9 PM $0.0₉193
-2.08%
$171,300 $14,077
Aug 28, 8 PM $0.0₉197
-0.25%
$174,714 $13,450
Aug 28, 6 PM $0.0₉196
-1.77%
$174,387 $13,412
Aug 28, 4 PM $0.0₉196
-2.27%
$174,128 $11,898
Aug 28, 3 PM $0.0₉2
-3.28%
$177,843 $11,538
Aug 28, 1 PM $0.0₉202
-0.82%
$179,935 $9,365
Aug 28, 12 PM $0.0₉204
+0.00%
$181,531 $7,500
Aug 28, 9 AM $0.0₉206
+0.00%
$183,476 $3,894
Aug 28, 6 AM $0.0₉234
+0.43%
$207,588 $3,389
Aug 28, 5 AM $0.0₉233
+0.00%
$207,328 $2,666
Aug 28, 12 AM $0.0₉235
-2.85%
$208,975 $2,700
Aug 27, 8 PM $0.0₉234
+0.00%
$208,015 $1,055
Aug 27, 6 PM $0.0₉235
+0.00%
$208,684 $1,449
Aug 27, 3 PM $0.0₉236
-0.24%
$209,794 $1,435
Aug 27, 2 PM $0.0₉236
+0.00%
$209,545 $1,380
Aug 27, 1 PM $0.0₉234
+0.00%
$208,185 $1,368
Aug 27, 9 AM $0.0₉238
+0.17%
$211,552 $1,513
Aug 27, 7 AM $0.0₉234
+0.00%
$208,079 $3,284
Aug 27, 6 AM $0.0₉235
-0.34%
$209,093 $3,151
Aug 27, 5 AM $0.0₉235
+0.00%
$209,072 $3,129
Aug 27, 4 AM $0.0₉236
+0.00%
$209,379 $3,127
Aug 26, 11 PM $0.0₉236
+0.00%
$209,996 $3,320
Aug 26, 9 PM $0.0₉236
+0.07%
$209,838 $3,312
Aug 26, 8 PM $0.0₉233
-1.20%
$207,457 $2,967
Aug 26, 7 PM $0.0₉234
+0.33%
$208,245 $2,648
Aug 26, 1 PM $0.0₉232
+0.43%
$206,112 $4,249