BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₉441
-5.88%
$ 391,864 $ 17,134
Oct 11, 9 PM $ 0.0₉437
+2.69%
$ 388,107 $ 11,291
Oct 11, 4 PM $ 0.0₉449
+0.00%
$ 424,237 $ 9,596
Oct 11, 3 PM $ 0.0₉477
+0.00%
$ 424,237 $ 6,029
Oct 10, 1 AM $ 0.0₉51
+0.00%
$ 453,186 $ 10,451
Oct 9, 7 PM $ 0.0₉502
+0.00%
$ 492,904 $ 10,239
Oct 9, 2 PM $ 0.0₉555
+0.00%
$ 492,904 $ 4,915
Oct 9, 7 AM $ 0.0₉549
+0.00%
$ -- $ 2,985
Oct 8, 1 PM $ 0.0₉552
+0.00%
$ 490,999 $ 2,953
Oct 8, 12 AM $ 0.0₉555
+0.00%
$ 493,105 $ 2,694
Oct 6, 11 AM $ 0.0₉567
+0.09%
$ 503,883 $ 2,579
Oct 6, 10 AM $ 0.0₉567
-0.06%
$ 503,699 $ 2,566
Oct 6, 9 AM $ 0.0₉567
-2.48%
$ 503,678 $ 2,270
Oct 6, 8 AM $ 0.0₉58
+0.34%
$ 515,228 $ 7,594
Oct 6, 7 AM $ 0.0₉582
+0.03%
$ 517,116 $ 7,550
Oct 6, 6 AM $ 0.0₉581
+0.90%
$ 516,410 $ 7,601
Oct 6, 5 AM $ 0.0₉576
-0.16%
$ 511,907 $ 7,526
Oct 6, 4 AM $ 0.0₉578
+0.20%
$ 514,065 $ 7,532
Oct 6, 3 AM $ 0.0₉578
+0.39%
$ 513,764 $ 7,537
Oct 6, 2 AM $ 0.0₉576
-0.07%
$ 511,706 $ 7,510
Oct 6, 1 AM $ 0.0₉577
+0.42%
$ 513,041 $ 7,515
Oct 6, 12 AM $ 0.0₉575
-0.11%
$ 510,969 $ 7,497
Oct 5, 11 PM $ 0.0₉575
+0.23%
$ 511,537 $ 7,507
Oct 5, 10 PM $ 0.0₉574
+0.13%
$ 510,536 $ 7,489
Oct 5, 9 PM $ 0.0₉573
-0.08%
$ 509,547 $ 7,482
Oct 5, 8 PM $ 0.0₉573
-0.06%
$ 509,291 $ 7,490
Oct 5, 7 PM $ 0.0₉574
-1.16%
$ 510,144 $ 6,935
Oct 5, 6 PM $ 0.0₉58
+0.01%
$ 515,549 $ 6,961
Oct 5, 5 PM $ 0.0₉58
-0.21%
$ 515,514 $ 6,953
Oct 5, 4 PM $ 0.0₉582
+0.13%
$ 517,115 $ 6,866
Oct 5, 3 PM $ 0.0₉582
-0.02%
$ 517,405 $ 6,855
Oct 5, 2 PM $ 0.0₉584
+0.23%
$ 518,782 $ 6,802
Oct 5, 1 PM $ 0.0₉583
+0.07%
$ 517,924 $ 6,781
Oct 5, 12 PM $ 0.0₉583
-0.14%
$ 518,324 $ 6,770
Oct 5, 11 AM $ 0.0₉584
+0.25%
$ 518,868 $ 6,790
Oct 5, 10 AM $ 0.0₉582
-0.35%
$ 517,356 $ 6,771
Oct 5, 9 AM $ 0.0₉587
-0.40%
$ 521,474 $ 6,792
Oct 5, 8 AM $ 0.0₉591
+0.51%
$ 524,935 $ 48
Oct 5, 7 AM $ 0.0₉587
+0.27%
$ 521,773 $ 47
Oct 5, 6 AM $ 0.0₉586
-0.01%
$ 520,835 $ 47
Oct 5, 5 AM $ 0.0₉587
+0.62%
$ 522,104 $ 47
Oct 5, 4 AM $ 0.0₉582
-0.46%
$ 517,710 $ 273
Oct 5, 3 AM $ 0.0₉583
+0.52%
$ 518,490 $ 273
Oct 5, 2 AM $ 0.0₉576
+0.09%
$ 512,202 $ 554
Oct 5, 1 AM $ 0.0₉575
-0.03%
$ 511,161 $ 549
Oct 5, 12 AM $ 0.0₉576
+0.07%
$ 512,399 $ 549
Oct 4, 11 PM $ 0.0₉576
-0.08%
$ 511,836 $ 553
Oct 4, 10 PM $ 0.0₉576
-0.06%
$ 511,959 $ 554
Oct 4, 9 PM $ 0.0₉577
+0.24%
$ 512,656 $ 770
Oct 4, 8 PM $ 0.0₉576
+0.38%
$ 511,625 $ 768