BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₈154
-18.55%
$ 1.37 million $ 103,254
Oct 4, 2024 $ 0.0₈184
+52.40%
$ 1.64 million $ 94,939
Oct 3, 2024 $ 0.0₈119
-13.33%
$ 1.06 million $ 34,754
Oct 2, 2024 $ 0.0₈138
+13.44%
$ 1.23 million $ 42,137
Oct 1, 2024 $ 0.0₈122
-4.55%
$ 1.08 million $ 139,229
Sep 30, 2024 $ 0.0₈127
+10.45%
$ 1.13 million $ 190,675
Sep 29, 2024 $ 0.0₈115
+65.00%
$ 1.02 million $ 132,785
Sep 28, 2024 $ 0.0₉697
-11.82%
$ 619,215 $ 22,603
Sep 27, 2024 $ 0.0₉79
+8.82%
$ 702,381 $ 33,982
Sep 26, 2024 $ 0.0₉726
+12.68%
$ 645,237 $ 23,102
Sep 25, 2024 $ 0.0₉645
-2.83%
$ 572,930 $ 1,990
Sep 24, 2024 $ 0.0₉663
-7.27%
$ 589,730 $ 9,654
Sep 23, 2024 $ 0.0₉716
+13.19%
$ 636,134 $ 14,459
Sep 21, 2024 $ 0.0₉59
+0.26%
$ -- $ 12,188
Sep 20, 2024 $ 0.0₉588
-14.14%
$ 522,481 $ 52,522
Sep 19, 2024 $ 0.0₉489
+5.21%
$ -- $ 5,602
Sep 15, 2024 $ 0.0₉455
-1.05%
$ -- $ 3,084
Sep 14, 2024 $ 0.0₉459
-0.02%
$ 408,402 $ 3,111
Sep 11, 2024 $ 0.0₉483
-1.42%
$ -- $ 4,629
Sep 10, 2024 $ 0.0₉492
+1.54%
$ 437,336 $ 9,366
Sep 7, 2024 $ 0.0₉465
+3.53%
$ -- $ 3,846
Sep 6, 2024 $ 0.0₉449
-4.97%
$ 399,333 $ 5,931
Sep 3, 2024 $ 0.0₉523
-3.59%
$ -- $ 4,274
Sep 2, 2024 $ 0.0₉542
+2.02%
$ 481,937 $ 4,365
Sep 1, 2024 $ 0.0₉541
-2.45%
$ -- $ 3,585
Aug 31, 2024 $ 0.0₉554
+3.56%
$ 492,774 $ 7,425
Aug 29, 2024 $ 0.0₉53
+1.12%
$ 471,006 $ 4,062
Aug 28, 2024 $ 0.0₉525
-0.31%
$ 466,469 $ 4,031
Aug 27, 2024 $ 0.0₉635
-4.01%
$ 564,220 $ 3,938
Aug 26, 2024 $ 0.0₉662
-2.77%
$ 588,011 $ 4,104
Aug 25, 2024 $ 0.0₉68
-0.55%
$ 604,576 $ 5,497
Aug 24, 2024 $ 0.0₉66
+0.67%
$ 585,647 $ 2,492
Aug 23, 2024 $ 0.0₉655
-1.10%
$ 582,547 $ 3,899
Aug 17, 2024 $ 0.0₉671
+1.01%
$ 596,885 $ 2,528
Aug 16, 2024 $ 0.0₉665
+2.20%
$ 591,088 $ 3,682
Aug 15, 2024 $ 0.0₉651
+11.93%
$ 578,438 $ 18,249
Aug 12, 2024 $ 0.0₉551
-0.88%
$ -- $ 5,631
Aug 11, 2024 $ 0.0₉556
-2.75%
$ 494,085 $ 5,659
Aug 9, 2024 $ 0.0₉535
-3.30%
$ 475,690 $ 7,005
Aug 8, 2024 $ 0.0₉547
-6.48%
$ 485,921 $ 24,045
Aug 7, 2024 $ 0.0₉585
-5.03%
$ 520,062 $ 3,554
Aug 6, 2024 $ 0.0₉615
+4.31%
$ 546,924 $ 5,308
Aug 5, 2024 $ 0.0₉593
-12.30%
$ 527,405 $ 3,943
Aug 4, 2024 $ 0.0₉677
-8.71%
$ 602,109 $ 9,329
Aug 2, 2024 $ 0.0₉809
-6.37%
$ 718,956 $ 3,794
Aug 1, 2024 $ 0.0₉864
-5.09%
$ 768,043 $ 3,993
Jul 31, 2024 $ 0.0₉91
-2.41%
$ 808,899 $ 4,099
Jul 28, 2024 $ 0.0₉94
-0.08%
$ -- $ 10,213
Jul 27, 2024 $ 0.0₉942
-1.46%
$ 837,572 $ 12,897
Jul 26, 2024 $ 0.0₉957
-1.41%
$ 851,030 $ 7,129