Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0₉386
+5.72%
$343,340 $479
Mar 18, 2025 $0.0₉364
+1.97%
$323,870 $60
Mar 17, 2025 $0.0₉358
-2.85%
$318,305 $585
Mar 16, 2025 $0.0₉368
-7.47%
$327,338 $3,411
Mar 15, 2025 $0.0₉398
+0.62%
$354,081 $538
Mar 14, 2025 $0.0₉4
-6.75%
$355,116 $4,754
Mar 13, 2025 $0.0₉428
-2.54%
$380,408 $152
Mar 12, 2025 $0.0₉44
+0.94%
$390,768 $3,156
Mar 11, 2025 $0.0₉436
+2.70%
$387,909 $462
Mar 10, 2025 $0.0₉452
-10.72%
$401,884 $3,850
Mar 9, 2025 $0.0₉504
-9.53%
$447,777 $304
Mar 8, 2025 $0.0₉554
+3.50%
$492,534 $586
Mar 7, 2025 $0.0₉536
-2.54%
$476,727 $444
Mar 6, 2025 $0.0₉555
-2.53%
$493,747 $653
Mar 5, 2025 $0.0₉569
+4.37%
$506,216 $1,568
Mar 4, 2025 $0.0₉546
+0.27%
$484,917 $256
Mar 3, 2025 $0.0₉544
-13.98%
$483,211 $880
Mar 2, 2025 $0.0₉64
+16.78%
$568,667 $1,535
Mar 1, 2025 $0.0₉55
-1.12%
$488,996 $3,717
Feb 28, 2025 $0.0₉556
-6.74%
$494,444 $2,180
Feb 27, 2025 $0.0₉596
-1.20%
$529,670 $149
Feb 26, 2025 $0.0₉602
-4.30%
$535,348 $618
Feb 25, 2025 $0.0₉632
-1.93%
$561,716 $1,929
Feb 24, 2025 $0.0₉642
-10.85%
$571,100 $3,546
Feb 23, 2025 $0.0₉719
+2.56%
$639,053 $242
Feb 22, 2025 $0.0₉702
+6.72%
$623,966 $1,229
Feb 21, 2025 $0.0₉656
-1.74%
$583,051 $1,539
Feb 20, 2025 $0.0₉668
-0.01%
$593,518 $813
Feb 19, 2025 $0.0₉667
+0.48%
$593,224 $693
Feb 18, 2025 $0.0₉663
+3.97%
$589,575 $6,618
Feb 17, 2025 $0.0₉642
+3.55%
$570,758 $1,030
Feb 16, 2025 $0.0₉619
-7.51%
$549,781 $3,570
Feb 15, 2025 $0.0₉667
-1.66%
$592,895 $1,387
Feb 14, 2025 $0.0₉68
+2.99%
$604,034 $1,139
Feb 13, 2025 $0.0₉661
-2.17%
$587,289 $119
Feb 12, 2025 $0.0₉676
+3.27%
$600,912 $979
Feb 11, 2025 $0.0₉656
-2.01%
$582,678 $1,322
Feb 10, 2025 $0.0₉667
+0.69%
$592,464 $547
Feb 9, 2025 $0.0₉657
-0.32%
$583,827 $878
Feb 8, 2025 $0.0₉66
-2.06%
$587,046 $2,849
Feb 7, 2025 $0.0₉675
-3.81%
$600,043 $1,107
Feb 6, 2025 $0.0₉695
-4.03%
$618,125 $706
Feb 5, 2025 $0.0₉723
+0.36%
$642,881 $2,489
Feb 4, 2025 $0.0₉726
+3.61%
$644,966 $6,845
Feb 3, 2025 $0.0₉701
+6.19%
$623,220 $5,232
Feb 2, 2025 $0.0₉671
-19.74%
$596,129 $9,473
Feb 1, 2025 $0.0₉832
-5.62%
$739,456 $2,643
Jan 31, 2025 $0.0₉879
+1.90%
$781,086 $3,252
Jan 30, 2025 $0.0₉864
+5.43%
$768,310 $1,123
Jan 29, 2025 $0.0₉822
-5.93%
$730,490 $10,656