BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈206
-7.84%
$ 1.83 million $ 31,085
Dec 7, 2024 $ 0.0₈224
-2.32%
$ 1.99 million $ 26,016
Dec 6, 2024 $ 0.0₈225
+56.48%
$ 2 million $ 114,788
Dec 5, 2024 $ 0.0₈145
-1.93%
$ 1.29 million $ 11,977
Dec 4, 2024 $ 0.0₈128
+0.00%
$ -- $ 10,640
Dec 3, 2024 $ 0.0₈127
-0.35%
$ 1.14 million $ 10,646
Dec 2, 2024 $ 0.0₈129
-5.42%
$ 1.14 million $ 13,287
Dec 1, 2024 $ 0.0₈136
-8.95%
$ 1.21 million $ 16,080
Nov 30, 2024 $ 0.0₈147
-10.28%
$ 1.31 million $ 36,076
Nov 29, 2024 $ 0.0₈164
+3.26%
$ 1.46 million $ 10,295
Nov 28, 2024 $ 0.0₈159
-5.33%
$ 1.41 million $ 20,664
Nov 27, 2024 $ 0.0₈15
+9.77%
$ 1.33 million $ 26,545
Nov 26, 2024 $ 0.0₈137
-5.68%
$ 1.22 million $ 11,589
Nov 25, 2024 $ 0.0₈15
+0.88%
$ 1.33 million $ 23,420
Nov 24, 2024 $ 0.0₈149
-15.58%
$ 1.32 million $ 59,223
Nov 23, 2024 $ 0.0₈176
+2.69%
$ 1.56 million $ 30,858
Nov 22, 2024 $ 0.0₈171
-1.11%
$ 1.52 million $ 45,350
Nov 21, 2024 $ 0.0₈173
+37.84%
$ 1.54 million $ 44,389
Nov 20, 2024 $ 0.0₈135
-28.69%
$ 1.11 million $ 177,244
Nov 19, 2024 $ 0.0₈19
-4.83%
$ 1.69 million $ 60,912
Nov 18, 2024 $ 0.0₈202
+1.61%
$ 1.79 million $ 89,297
Nov 17, 2024 $ 0.0₈199
-5.45%
$ 1.77 million $ 229,656
Nov 16, 2024 $ 0.0₈21
-5.40%
$ 1.86 million $ 58,167
Nov 15, 2024 $ 0.0₈222
+2.35%
$ 1.97 million $ 44,862
Nov 14, 2024 $ 0.0₈215
-10.90%
$ 1.91 million $ 50,846
Nov 13, 2024 $ 0.0₈246
-9.66%
$ 2.19 million $ 88,324
Nov 12, 2024 $ 0.0₈276
-20.57%
$ 2.45 million $ 60,448
Nov 11, 2024 $ 0.0₈358
+29.17%
$ 3.18 million $ 54,633
Nov 10, 2024 $ 0.0₈28
-14.89%
$ 2.49 million $ 57,551
Nov 9, 2024 $ 0.0₈326
+10.31%
$ 2.9 million $ 97,968
Nov 8, 2024 $ 0.0₈295
+19.83%
$ 2.62 million $ 82,052
Nov 7, 2024 $ 0.0₈246
+5.80%
$ 2.19 million $ 22,149
Nov 6, 2024 $ 0.0₈232
+12.91%
$ 2.06 million $ 29,984
Nov 5, 2024 $ 0.0₈205
+11.68%
$ 1.82 million $ 34,754
Nov 4, 2024 $ 0.0₈175
-0.08%
$ -- $ 35,583
Nov 3, 2024 $ 0.0₈176
-6.20%
$ 1.56 million $ 35,640
Nov 2, 2024 $ 0.0₈188
-12.36%
$ 1.67 million $ 14,210
Nov 1, 2024 $ 0.0₈215
-91.27%
$ 1.91 million $ 41,408
Oct 31, 2024 $ 0.0₇247
+859.67%
$ 21.94 million $ 3,061
Oct 30, 2024 $ 0.0₈26
+2.10%
$ 2.31 million $ 15,563
Oct 29, 2024 $ 0.0₈255
+13.01%
$ 2.27 million $ 78,175
Oct 28, 2024 $ 0.0₈226
+4.23%
$ 2.01 million $ 67,576
Oct 27, 2024 $ 0.0₈208
+22.15%
$ 1.85 million $ 58,036
Oct 26, 2024 $ 0.0₈172
+0.25%
$ 1.53 million $ 29,801
Oct 25, 2024 $ 0.0₈171
-24.96%
$ 1.52 million $ 32,985
Oct 24, 2024 $ 0.0₈228
+0.30%
$ 2.02 million $ 14,590
Oct 23, 2024 $ 0.0₈227
-14.78%
$ 2.02 million $ 12,910
Oct 22, 2024 $ 0.0₈266
-14.23%
$ 2.37 million $ 27,011
Oct 21, 2024 $ 0.0₈312
+4.16%
$ 2.77 million $ 65,583
Oct 20, 2024 $ 0.0₈303
+18.50%
$ 2.7 million $ 123,479