BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₉573
+0.26%
$ 509,747 $ 726
Oct 4, 6 PM $ 0.0₉573
+0.06%
$ 508,986 $ 724
Oct 4, 5 PM $ 0.0₉574
+0.16%
$ 510,321 $ 724
Oct 4, 4 PM $ 0.0₉572
-0.18%
$ 508,005 $ 903
Oct 4, 3 PM $ 0.0₉572
-1.04%
$ 508,228 $ 902
Oct 4, 2 PM $ 0.0₉578
-0.01%
$ 513,710 $ 910
Oct 4, 1 PM $ 0.0₉578
+0.27%
$ 513,386 $ 3,196
Oct 4, 12 PM $ 0.0₉576
-0.13%
$ 511,662 $ 3,185
Oct 4, 11 AM $ 0.0₉577
+0.04%
$ 512,542 $ 3,186
Oct 4, 10 AM $ 0.0₉578
+0.09%
$ 513,815 $ 3,186
Oct 4, 9 AM $ 0.0₉577
+0.20%
$ 513,000 $ 3,193
Oct 4, 8 AM $ 0.0₉577
-0.21%
$ 512,903 $ 3,184
Oct 4, 7 AM $ 0.0₉578
-0.19%
$ 513,776 $ 3,609
Oct 4, 6 AM $ 0.0₉579
+0.31%
$ 514,879 $ 3,652
Oct 4, 5 AM $ 0.0₉578
+0.13%
$ 513,813 $ 3,642
Oct 4, 4 AM $ 0.0₉574
-0.01%
$ 509,778 $ 3,641
Oct 4, 3 AM $ 0.0₉573
-0.12%
$ 508,911 $ 3,407
Oct 4, 2 AM $ 0.0₉573
-0.10%
$ 509,421 $ 3,406
Oct 4, 1 AM $ 0.0₉577
-0.29%
$ 512,606 $ 3,128
Oct 4, 12 AM $ 0.0₉578
-0.38%
$ 514,137 $ 3,225
Oct 3, 11 PM $ 0.0₉58
-0.27%
$ 515,887 $ 3,237
Oct 3, 10 PM $ 0.0₉582
-0.23%
$ 517,093 $ 3,242
Oct 3, 9 PM $ 0.0₉584
-0.12%
$ 519,057 $ 3,020
Oct 3, 8 PM $ 0.0₉582
-0.15%
$ 517,688 $ 3,032
Oct 3, 7 PM $ 0.0₉584
+0.69%
$ 519,298 $ 3,025
Oct 3, 6 PM $ 0.0₉581
+0.01%
$ 516,095 $ 3,029
Oct 3, 5 PM $ 0.0₉58
-1.71%
$ 515,532 $ 3,031
Oct 3, 4 PM $ 0.0₉586
+1.32%
$ 521,226 $ 3,080
Oct 3, 3 PM $ 0.0₉576
+0.18%
$ 512,308 $ 2,851
Oct 3, 2 PM $ 0.0₉574
-3.63%
$ 510,206 $ 2,834
Oct 3, 1 PM $ 0.0₉598
+0.13%
$ 531,235 $ 556
Oct 3, 12 PM $ 0.0₉596
-0.16%
$ 529,659 $ 1,074
Oct 3, 11 AM $ 0.0₉596
-0.26%
$ 529,932 $ 1,074
Oct 3, 10 AM $ 0.0₉597
+0.18%
$ 530,454 $ 1,076
Oct 3, 9 AM $ 0.0₉596
+0.40%
$ 529,492 $ 1,072
Oct 3, 8 AM $ 0.0₉592
-0.23%
$ 526,440 $ 1,367
Oct 3, 7 AM $ 0.0₉593
-0.53%
$ 527,238 $ 1,546
Oct 3, 6 AM $ 0.0₉597
+0.16%
$ 530,547 $ 1,104
Oct 3, 5 AM $ 0.0₉597
-0.26%
$ 530,620 $ 1,104
Oct 3, 4 AM $ 0.0₉599
-0.47%
$ 532,876 $ 1,109
Oct 3, 3 AM $ 0.0₉603
+0.62%
$ 536,345 $ 1,116
Oct 3, 2 AM $ 0.0₉597
+0.20%
$ 530,989 $ 1,111
Oct 3, 1 AM $ 0.0₉595
-0.06%
$ 528,899 $ 1,303
Oct 3, 12 AM $ 0.0₉596
+0.04%
$ 529,631 $ 1,301
Oct 2, 11 PM $ 0.0₉595
-0.12%
$ 528,831 $ 1,387
Oct 2, 10 PM $ 0.0₉596
-0.24%
$ 529,621 $ 1,404
Oct 2, 9 PM $ 0.0₉597
-0.16%
$ 530,947 $ 1,407
Oct 2, 8 PM $ 0.0₉598
-0.40%
$ 531,262 $ 1,410
Oct 2, 7 PM $ 0.0₉6
+0.33%
$ 533,280 $ 1,410
Oct 2, 6 PM $ 0.0₉598
+0.32%
$ 531,450 $ 1,405