BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₉126
+0.00%
$ -- $ 1,960
Jul 1, 12 PM $ 0.0₉124
+0.00%
$ 109,812 $ 1,844
Jul 1, 11 AM $ 0.0₉124
+0.17%
$ 110,038 $ 1,914
Jul 1, 9 AM $ 0.0₉124
+0.00%
$ 110,652 $ 1,887
Jun 30, 9 PM $ 0.0₉123
-0.10%
$ 109,451 $ 1,926
Jun 30, 6 PM $ 0.0₉123
-2.60%
$ 109,483 $ 2,203
Jun 30, 5 PM $ 0.0₉127
+0.00%
$ 112,611 $ 1,697
Jun 30, 3 PM $ 0.0₉13
+0.00%
$ 115,562 $ 1,277
Jun 30, 12 PM $ 0.0₉126
-0.42%
$ 111,861 $ 1,313
Jun 30, 9 AM $ 0.0₉127
+0.00%
$ 112,612 $ 1,250
Jun 30, 4 AM $ 0.0₉127
+0.00%
$ 112,895 $ 1,302
Jun 30, 12 AM $ 0.0₉129
+0.00%
$ 115,010 $ 1,328
Jun 29, 11 PM $ 0.0₉129
+0.00%
$ 114,829 $ 1,299
Jun 29, 9 PM $ 0.0₉131
-0.95%
$ 116,369 $ 1,105
Jun 29, 7 PM $ 0.0₉131
-0.48%
$ 116,768 $ 951
Jun 29, 6 PM $ 0.0₉132
+0.37%
$ 117,451 $ 930
Jun 29, 5 PM $ 0.0₉131
+0.00%
$ 116,728 $ 801
Jun 29, 12 PM $ 0.0₉125
+1.48%
$ 110,953 $ 356
Jun 29, 4 AM $ 0.0₉123
+0.00%
$ 109,446 $ 285
Jun 28, 7 PM $ 0.0₉123
+0.34%
$ 108,995 $ 299
Jun 28, 3 PM $ 0.0₉124
+0.22%
$ 109,839 $ 1,137
Jun 28, 12 PM $ 0.0₉123
+0.00%
$ 109,412 $ 1,082
Jun 28, 8 AM $ 0.0₉123
+0.00%
$ 109,418 $ 1,035
Jun 28, 1 AM $ 0.0₉123
+0.00%
$ 109,062 $ 979
Jun 27, 4 PM $ 0.0₉125
+0.00%
$ 110,999 $ 1,090
Jun 27, 3 PM $ 0.0₉125
-0.05%
$ 111,052 $ 1,082
Jun 27, 12 PM $ 0.0₉117
+0.00%
$ 104,020 $ 151
Jun 26, 7 PM $ 0.0₉117
+0.00%
$ 103,927 $ 159
Jun 26, 5 PM $ 0.0₉117
+0.00%
$ 104,122 $ 89
Jun 26, 12 PM $ 0.0₉114
+0.00%
$ 101,698 $ 619
Jun 25, 2 PM $ 0.0₉118
+0.00%
$ 104,704 $ 874
Jun 25, 2 AM $ 0.0₉118
+0.29%
$ 105,151 $ 260
Jun 24, 1 PM $ 0.0₉121
+0.00%
$ 107,235 $ 55
Jun 23, 8 AM $ 0.0₉122
+0.00%
$ 108,663 $ 1,128
Jun 23, 6 AM $ 0.0₉123
-1.55%
$ 109,284 $ 1,154
Jun 23, 4 AM $ 0.0₉126
+0.00%
$ -- $ 1,155
Jun 22, 10 PM $ 0.0₉125
-0.31%
$ 111,311 $ 712
Jun 22, 9 PM $ 0.0₉126
-0.85%
$ 111,611 $ 347
Jun 22, 2 PM $ 0.0₉127
+0.00%
$ 113,212 $ 340
Jun 22, 1 AM $ 0.0₉126
+0.00%
$ 112,203 $ 361
Jun 21, 4 PM $ 0.0₉125
+0.00%
$ 111,204 $ 354
Jun 21, 3 PM $ 0.0₉126
+0.59%
$ 112,128 $ 242
Jun 21, 11 AM $ 0.0₉126
+0.00%
$ 111,685 $ 78
Jun 20, 7 AM $ 0.0₉126
+0.00%
$ 112,161 $ 543
Jun 20, 4 AM $ 0.0₉124
+0.00%
$ 109,896 $ 369
Jun 19, 3 PM $ 0.0₉123
-0.30%
$ 109,455 $ 425
Jun 19, 1 PM $ 0.0₉122
-0.69%
$ 108,496 $ 321
Jun 18, 10 PM $ 0.0₉124
+0.00%
$ 109,873 $ 120
Jun 18, 5 PM $ 0.0₉122
+0.00%
$ 108,195 $ 88
Jun 18, 9 AM $ 0.0₉126
+0.00%
$ 112,359 $ 88