BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉123
+0.00%
$ 109,062 $ 979
Yesterday $ 0.0₉125
+6.71%
$ -- $ 1,090
Jun 26, 2026 $ 0.0₉117
+2.19%
$ 103,927 $ 159
Jun 25, 2026 $ 0.0₉118
-0.14%
$ -- $ 874
Jun 24, 2026 $ 0.0₉121
+0.00%
$ -- $ 55
Jun 23, 2026 $ 0.0₉122
-2.92%
$ -- $ 1,128
Jun 22, 2026 $ 0.0₉125
-0.79%
$ 111,311 $ 712
Jun 21, 2026 $ 0.0₉125
-0.43%
$ -- $ 354
Jun 20, 2026 $ 0.0₉126
+2.06%
$ -- $ 543
Jun 19, 2026 $ 0.0₉123
+0.19%
$ -- $ 425
Jun 18, 2026 $ 0.0₉124
-2.21%
$ 109,873 $ 120
Jun 17, 2026 $ 0.0₉129
-0.26%
$ -- $ 191
Jun 16, 2026 $ 0.0₉129
+1.99%
$ 115,022 $ 146
Jun 15, 2026 $ 0.0₉137
+5.74%
$ 121,623 $ 220
Jun 14, 2026 $ 0.0₉125
-1.29%
$ -- $ 432
Jun 13, 2026 $ 0.0₉122
+0.66%
$ -- $ 504
Jun 12, 2026 $ 0.0₉121
+0.27%
$ 107,410 $ 414
Jun 11, 2026 $ 0.0₉121
+0.00%
$ -- $ 178
Jun 10, 2026 $ 0.0₉119
+0.67%
$ -- $ 1,263
Jun 9, 2026 $ 0.0₉122
-3.71%
$ 108,432 $ 2,105
Jun 8, 2026 $ 0.0₉123
-0.38%
$ 109,005 $ 221
Jun 7, 2026 $ 0.0₉118
+1.05%
$ 105,314 $ 684
Jun 6, 2026 $ 0.0₉114
-1.74%
$ -- $ 681
Jun 5, 2026 $ 0.0₉118
+1.49%
$ -- $ 988
Jun 4, 2026 $ 0.0₉137
+1.28%
$ 122,047 $ 1,633
Jun 3, 2026 $ 0.0₉135
-3.67%
$ 119,917 $ 374
Jun 2, 2026 $ 0.0₉147
-3.20%
$ -- $ 532
Jun 1, 2026 $ 0.0₉149
+0.00%
$ -- $ 100
May 31, 2026 $ 0.0₉152
-0.28%
$ -- $ 41
May 30, 2026 $ 0.0₉153
+0.00%
$ 135,686 $ 1,940
May 29, 2026 $ 0.0₉152
+1.56%
$ 134,751 $ 1,770
May 28, 2026 $ 0.0₉15
-1.37%
$ -- $ 86
May 27, 2026 $ 0.0₉156
-7.27%
$ -- $ 1,830
May 26, 2026 $ 0.0₉169
-1.56%
$ -- $ 279
May 25, 2026 $ 0.0₉171
+0.30%
$ 151,867 $ 272
May 24, 2026 $ 0.0₉169
-1.42%
$ 150,412 $ 41
May 23, 2026 $ 0.0₉172
+0.00%
$ 152,927 $ 24
May 22, 2026 $ 0.0₉167
-2.84%
$ 148,632 $ 235
May 21, 2026 $ 0.0₉173
+0.59%
$ 153,531 $ 317
May 19, 2026 $ 0.0₉172
-0.23%
$ 152,856 $ 165
May 18, 2026 $ 0.0₉171
-1.24%
$ 151,589 $ 1,342
May 17, 2026 $ 0.0₉176
+0.04%
$ -- $ 211
May 16, 2026 $ 0.0₉176
-1.80%
$ -- $ 120
May 15, 2026 $ 0.0₉181
-2.55%
$ -- $ 1,737
May 14, 2026 $ 0.0₉184
+0.36%
$ 163,205 $ 731
May 13, 2026 $ 0.0₉18
-0.92%
$ -- $ 525
May 12, 2026 $ 0.0₉183
-0.93%
$ -- $ 500
May 11, 2026 $ 0.0₉184
-0.42%
$ 163,784 $ 966
May 10, 2026 $ 0.0₉176
+0.85%
$ 156,628 $ 618
May 9, 2026 $ 0.0₉176
-2.12%
$ 156,411 $ 1,931
Download