Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉207
+0.01%
$184,229 $579
Yesterday $0.0₉207
-0.86%
$184,312 $428
Oct 4, 2026 $0.0₉207
+0.39%
$184,342 $5,183
Oct 3, 2026 $0.0₉206
+0.81%
$183,100 $3,605
Oct 2, 2026 $0.0₉203
-2.04%
$180,792 $87
Oct 1, 2026 $0.0₉206
-0.29%
$183,344 $1,140
Sep 30, 2026 $0.0₉206
+0.65%
$182,684 $320
Sep 29, 2026 $0.0₉205
-2.96%
$182,019 $2,536
Sep 28, 2026 $0.0₉204
-0.09%
$181,544 $447
Sep 27, 2026 $0.0₉204
-1.39%
$180,970 $1,397
Sep 26, 2026 $0.0₉206
-0.17%
$183,355 $1,558
Sep 25, 2026 $0.0₉206
-7.25%
$183,486 $8,249
Sep 24, 2026 $0.0₉223
+7.88%
$198,163 $3,368
Sep 23, 2026 $0.0₉207
-2.37%
$183,623 $1,506
Sep 22, 2026 $0.0₉212
+1.16%
$188,537 $757
Sep 21, 2026 $0.0₉213
+3.04%
$188,950 $993
Sep 20, 2026 $0.0₉201
+0.00%
$179,080 $607
Sep 19, 2026 $0.0₉202
+0.76%
$179,509 $2,840
Sep 18, 2026 $0.0₉201
+9.19%
$178,715 $1,618
Sep 17, 2026 $0.0₉184
-0.64%
$163,649 $900
Sep 16, 2026 $0.0₉184
-8.67%
$163,810 $2,983
Sep 15, 2026 $0.0₉201
-2.44%
$178,851 $986
Sep 14, 2026 $0.0₉207
+2.40%
$183,798 $1,357
Sep 13, 2026 $0.0₉203
-3.36%
$180,066 $685
Sep 12, 2026 $0.0₉21
+4.73%
$186,424 $2,113
Sep 11, 2026 $0.0₉202
+3.56%
$179,536 $50
Sep 10, 2026 $0.0₉194
-1.86%
$172,506 $656
Sep 9, 2026 $0.0₉196
-1.51%
$174,596 $822
Sep 8, 2026 $0.0₉199
+0.60%
$176,545 $2,418
Sep 7, 2026 $0.0₉197
-1.75%
$175,006 $7,075
Sep 6, 2026 $0.0₉199
+1.14%
$177,328 $2,438
Sep 5, 2026 $0.0₉197
+1.35%
$174,837 $286
Sep 4, 2026 $0.0₉194
-2.43%
$172,804 $3,797
Sep 3, 2026 $0.0₉198
+4.37%
$176,355 $1,182
Sep 2, 2026 $0.0₉19
-1.61%
$169,281 $1,341
Sep 1, 2026 $0.0₉192
-2.29%
$170,898 $1,044
Aug 31, 2026 $0.0₉197
+2.37%
$175,197 $673
Aug 30, 2026 $0.0₉194
+0.61%
$172,250 $831
Aug 29, 2026 $0.0₉192
-1.30%
$170,757 $1,657
Aug 28, 2026 $0.0₉193
-20.36%
$171,300 $14,077
Aug 27, 2026 $0.0₉234
-0.65%
$208,015 $1,055
Aug 26, 2026 $0.0₉236
+2.20%
$209,996 $3,320
Aug 25, 2026 $0.0₉233
-2.10%
$206,849 $2,718
Aug 24, 2026 $0.0₉236
+0.78%
$209,732 $1,889
Aug 23, 2026 $0.0₉233
+1.49%
$207,296 $484
Aug 22, 2026 $0.0₉229
-4.81%
$203,961 $4,035
Aug 21, 2026 $0.0₉244
+2.81%
$216,800 $3,471
Aug 20, 2026 $0.0₉235
-5.17%
$209,167 $3,202
Aug 19, 2026 $0.0₉248
+18.17%
$220,453 $1,814
Aug 18, 2026 $0.0₉21
+1.66%
$186,888 $535
Download