BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉343
+0.00%
$ 302,397 $ 187
Apr 23, 2026 $ 0.0₉343
-0.36%
$ 305,229 $ 187
Apr 22, 2026 $ 0.0₉356
+3.87%
$ -- $ 5,077
Apr 21, 2026 $ 0.0₉336
+0.00%
$ -- $ 685
Apr 20, 2026 $ 0.0₉332
-0.05%
$ -- $ 11,648
Apr 19, 2026 $ 0.0₉327
+5.94%
$ 290,870 $ 9,752
Apr 18, 2026 $ 0.0₉31
+0.00%
$ 275,566 $ 381
Apr 17, 2026 $ 0.0₉319
+4.44%
$ 283,709 $ 312
Apr 16, 2026 $ 0.0₉305
-2.79%
$ 271,255 $ 5,601
Apr 15, 2026 $ 0.0₉332
+9.53%
$ 295,459 $ 4,694
Apr 14, 2026 $ 0.0₉31
-2.44%
$ 275,428 $ 267
Apr 13, 2026 $ 0.0₉318
+116.21%
$ 282,582 $ 21,276
Apr 12, 2026 $ 0.0₉147
-2.66%
$ 130,713 $ 2,303
Apr 11, 2026 $ 0.0₉153
+0.73%
$ 136,126 $ 1,409
Apr 10, 2026 $ 0.0₉151
+1.26%
$ 134,625 $ 226
Apr 9, 2026 $ 0.0₉149
+0.00%
$ 132,296 $ 219
Apr 8, 2026 $ 0.0₉147
-2.07%
$ 130,845 $ 1,332
Apr 7, 2026 $ 0.0₉15
+7.34%
$ 133,607 $ 1,909
Apr 6, 2026 $ 0.0₉144
+0.34%
$ -- $ 1,117
Apr 5, 2026 $ 0.0₉137
-0.35%
$ 121,745 $ 466
Apr 4, 2026 $ 0.0₉149
+9.48%
$ 132,208 $ 2,356
Apr 3, 2026 $ 0.0₉137
-0.01%
$ 121,985 $ 1,061
Apr 2, 2026 $ 0.0₉137
+2.21%
$ 121,440 $ 1,330
Apr 1, 2026 $ 0.0₉14
+5.02%
$ 124,175 $ 1,028
Mar 31, 2026 $ 0.0₉133
+0.81%
$ 118,018 $ 977
Mar 30, 2026 $ 0.0₉133
+0.42%
$ -- $ 591
Mar 29, 2026 $ 0.0₉128
-2.65%
$ 114,206 $ 695
Mar 28, 2026 $ 0.0₉13
+0.51%
$ -- $ 478
Mar 27, 2026 $ 0.0₉129
-12.36%
$ 114,940 $ 4,684
Mar 26, 2026 $ 0.0₉14
-0.04%
$ -- $ 5,564
Mar 25, 2026 $ 0.0₉141
+1.96%
$ 125,297 $ 5,565
Mar 24, 2026 $ 0.0₉169
-0.56%
$ 150,052 $ 95
Mar 23, 2026 $ 0.0₉171
+0.27%
$ 151,766 $ 263
Mar 22, 2026 $ 0.0₉166
-0.86%
$ 147,687 $ 144
Mar 21, 2026 $ 0.0₉173
+0.00%
$ -- $ 3,557
Mar 20, 2026 $ 0.0₉171
+0.08%
$ 151,852 $ 3,629
Mar 19, 2026 $ 0.0₉177
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.0₉176
+0.00%
$ 156,611 $ 59
Mar 17, 2026 $ 0.0₉188
+1.42%
$ 167,025 $ 355
Mar 16, 2026 $ 0.0₉188
+7.39%
$ 166,777 $ 22
Mar 15, 2026 $ 0.0₉167
-0.62%
$ -- $ 425
Mar 14, 2026 $ 0.0₉166
-0.97%
$ 147,445 $ 159
Mar 13, 2026 $ 0.0₉168
-0.89%
$ 149,088 $ 4,109
Mar 12, 2026 $ 0.0₉171
+4.30%
$ 151,967 $ 2,889
Mar 11, 2026 $ 0.0₉166
+1.36%
$ 147,971 $ 38
Mar 10, 2026 $ 0.0₉164
-1.36%
$ 145,858 $ 323
Mar 8, 2026 $ 0.0₉157
-0.88%
$ 139,611 $ 646
Mar 7, 2026 $ 0.0₉159
+0.49%
$ 140,939 $ 600
Mar 6, 2026 $ 0.0₉157
-5.04%
$ 139,699 $ 161
Mar 5, 2026 $ 0.0₉165
-2.37%
$ 147,055 $ 1,394
Download